|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:21下跌家数:189平均涨幅:-1.81%平均换手:2.31%总成交额:402.22亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920022 | 世昌股份 | 18.86 | 16.93 | +0.18 | +0.96% | 3027 | 560.7686 | 1.82% | | 920690 | 捷众科技 | 15.04 | 17.56 | 0.00 | 0.00% | 9996 | 1481.463 | 1.78% | | 920055 | 隆源股份 | 25.38 | 12.21 | -0.32 | -1.25% | 3222 | 810.5873 | 2.11% | | 920086 | 科马材料 | 19.81 | 17.87 | -0.29 | -1.44% | 6751 | 1325.928 | 2.47% | | 920059 | 双英集团 | 12.63 | 14.39 | -0.21 | -1.64% | 23539 | 2977.195 | 7.28% | | 920271 | 邦德股份 | 8.93 | 16.32 | -0.15 | -1.65% | 5871 | 521.0008 | 1.01% | | 920454 | 同心传动 | 11.04 | 42.69 | -0.19 | -1.69% | 4610 | 505.2436 | 0.94% | | 920221 | 易实精密 | 12.33 | 27.51 | -0.24 | -1.91% | 4157 | 512.5625 | 0.67% | | 920436 | 大地电气 | 11.03 | 77.72 | -0.22 | -1.96% | 8944 | 980.2568 | 1.00% | | 920906 | 舜宇精工 | 15.39 | -197.85 | -0.31 | -1.97% | 3943 | 606.708 | 1.18% | | 920168 | 通宝光电 | 15.12 | 17.88 | -0.34 | -2.20% | 3219 | 486.3254 | 1.14% | | 920837 | 华原股份 | 9.68 | 16.78 | -0.23 | -2.32% | 7472 | 723.0357 | 0.55% | | 920146 | 华阳变速 | 4.98 | -13.85 | -0.12 | -2.35% | 13066 | 652.3018 | 1.20% | | 920000 | 安徽凤凰 | 13.55 | 20.24 | -0.34 | -2.45% | 5428 | 739.3476 | 0.94% | | 920079 | 乔路铭 | 12.93 | 12.20 | -0.33 | -2.49% | 30632 | 3979.142 | 4.22% | | 920978 | 开特股份 | 18.42 | 20.75 | -0.48 | -2.54% | 10223 | 1886.349 | 1.01% | | 920187 | 通领科技 | 16.95 | 16.51 | -0.46 | -2.64% | 5030 | 853.9443 | 1.52% | | 920220 | 朗信电气 | 40.09 | 20.14 | -1.14 | -2.76% | 6765 | 2701.078 | 3.26% | | 920663 | 明阳科技 | 12.36 | 17.20 | -0.40 | -3.13% | 5131 | 633.5948 | 0.80% | | 920136 | 永励精密 | 20.60 | 11.39 | -0.79 | -3.69% | 15383 | 3182.807 | 7.33% | | 920533 | 骏创科技 | 17.46 | 54.26 | -1.09 | -5.88% | 23441 | 4142.472 | 3.21% |
|