|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:51下跌家数:163平均涨幅:-0.97%平均换手:3.24%总成交额:465.99亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.72 | 18.95 | +1.94 | +15.18% | 110904 | 16474.71 | 17.32% | | 920202 | 安达股份 | 11.80 | 19.07 | +0.68 | +6.12% | 71449 | 8640.856 | 30.02% | | 920146 | 华阳变速 | 5.87 | -16.32 | +0.23 | +4.08% | 140478 | 8411.591 | 12.94% | | 920978 | 开特股份 | 20.07 | 22.61 | +0.16 | +0.80% | 32388 | 6627.932 | 3.19% | | 920690 | 捷众科技 | 17.32 | 20.22 | +0.09 | +0.52% | 44527 | 7730.658 | 7.95% | | 920079 | 乔路铭 | 11.66 | 11.00 | -0.02 | -0.17% | 19795 | 2346.205 | 2.73% | | 920221 | 易实精密 | 11.78 | 26.28 | -0.06 | -0.51% | 8795 | 1057.893 | 1.42% | | 920436 | 大地电气 | 10.35 | 72.93 | -0.08 | -0.77% | 9038 | 953.0494 | 1.01% | | 920055 | 隆源股份 | 24.33 | 11.71 | -0.22 | -0.90% | 3202 | 793.4481 | 2.09% | | 920059 | 双英集团 | 11.10 | 13.12 | -0.11 | -0.98% | 11229 | 1265.21 | 1.62% | | 920022 | 世昌股份 | 16.22 | 14.56 | -0.18 | -1.10% | 1633 | 267.4988 | 0.66% | | 920837 | 华原股份 | 9.67 | 16.76 | -0.11 | -1.12% | 8231 | 806.576 | 0.60% | | 920454 | 同心传动 | 11.25 | 43.50 | -0.14 | -1.23% | 8738 | 992.6437 | 1.77% | | 920187 | 通领科技 | 16.10 | 15.69 | -0.21 | -1.29% | 2216 | 360.1531 | 0.67% | | 920136 | 永励精密 | 19.41 | 10.73 | -0.31 | -1.57% | 6491 | 1273.078 | 3.09% | | 920271 | 邦德股份 | 8.35 | 15.26 | -0.15 | -1.76% | 3608 | 304.5546 | 0.62% | | 920906 | 舜宇精工 | 14.66 | -188.46 | -0.30 | -2.01% | 3721 | 554.2426 | 1.10% | | 920533 | 骏创科技 | 16.68 | 51.84 | -0.40 | -2.34% | 26651 | 4557.754 | 3.64% | | 920000 | 安徽凤凰 | 12.92 | 19.30 | -0.34 | -2.56% | 3126 | 412.0294 | 0.54% | | 920220 | 朗信电气 | 42.00 | 21.10 | -1.11 | -2.57% | 11590 | 4995.772 | 5.59% | | 920168 | 通宝光电 | 14.72 | 17.40 | -0.41 | -2.71% | 2268 | 340.1546 | 0.80% | | 920162 | 莫森泰克 | 18.18 | 10.21 | -0.53 | -2.83% | 23866 | 4432.521 | 15.60% | | 920086 | 科马材料 | 18.57 | 16.75 | -0.69 | -3.58% | 4027 | 762.3387 | 1.47% |
|