|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:154下跌家数:52平均涨幅:+1.33%平均换手:3.01%总成交额:637.32亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920837 | 华原股份 | 9.54 | 18.03 | +0.50 | +5.53% | 19082 | 1808.116 | 1.40% | | 920146 | 华阳变速 | 5.15 | -16.20 | +0.24 | +4.89% | 41245 | 2121.227 | 3.80% | | 920436 | 大地电气 | 10.60 | 913.85 | +0.40 | +3.92% | 11045 | 1167.3 | 1.24% | | 920022 | 世昌股份 | 20.14 | 18.29 | +0.75 | +3.87% | 3038 | 602.6353 | 1.83% | | 920000 | 安徽凤凰 | 11.65 | 15.93 | +0.40 | +3.56% | 9500 | 1096.041 | 1.65% | | 920906 | 舜宇精工 | 17.27 | 35.65 | +0.45 | +2.68% | 7943 | 1353.323 | 2.38% | | 920168 | 通宝光电 | 15.52 | 16.59 | +0.36 | +2.37% | 4113 | 632.4714 | 1.46% | | 920055 | 隆源股份 | 27.28 | 13.03 | +0.60 | +2.25% | 2774 | 751.4384 | 1.81% | | 920690 | 捷众科技 | 15.08 | 17.82 | +0.33 | +2.24% | 9403 | 1418.859 | 1.68% | | 920271 | 邦德股份 | 9.54 | 14.30 | +0.19 | +2.03% | 10643 | 1015.478 | 1.84% | | 920454 | 同心传动 | 11.47 | 42.66 | +0.17 | +1.50% | 7212 | 828.1058 | 1.46% | | 920221 | 易实精密 | 13.75 | 28.01 | +0.20 | +1.48% | 34605 | 4729.039 | 5.60% | | 920663 | 明阳科技 | 12.80 | 19.54 | +0.14 | +1.11% | 6129 | 790.0801 | 0.96% | | 920086 | 科马材料 | 22.19 | 20.26 | +0.23 | +1.05% | 6063 | 1346.438 | 2.27% | | 920978 | 开特股份 | 20.41 | 22.17 | +0.19 | +0.94% | 15223 | 3106.47 | 1.51% | | 920533 | 骏创科技 | 19.62 | 74.39 | +0.12 | +0.62% | 16735 | 3309.225 | 2.29% | | 920187 | 通领科技 | 20.63 | 13.59 | -0.42 | -2.00% | 8064 | 1684.882 | 2.43% | | 920220 | 朗信电气 | 47.90 | 27.57 | -1.00 | -2.04% | 12088 | 5907.406 | 5.83% |
|