|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:372下跌家数:43平均涨幅:+2.75%平均换手:3.98%总成交额:1298.93亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 33.51 | 146.48 | +7.73 | +29.98% | 27634 | 8576.982 | 19.06% | | 920706 | 铁拓机械 | 16.60 | 59.97 | +1.16 | +7.51% | 72196 | 11944.52 | 15.14% | | 920101 | 志高机械 | 18.12 | 22.40 | +1.09 | +6.40% | 25573 | 4410.901 | 2.50% | | 920942 | 恒立钻具 | 17.71 | 87.98 | +0.91 | +5.42% | 30111 | 5194.49 | 7.27% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | +0.92 | +5.05% | 101310 | 18597.67 | 5.57% | | 920156 | 海昌智能 | 35.70 | 16.73 | +1.32 | +3.84% | 15342 | 5327.542 | 7.07% | | 920414 | 欧普泰 | 7.52 | -20.57 | +0.27 | +3.72% | 12512 | 908.9672 | 2.27% | | 920174 | 五新智能 | 34.19 | 17.28 | +1.09 | +3.29% | 24635 | 8171.639 | 4.41% | | 920117 | 龙鑫智能 | 25.30 | 19.17 | +0.80 | +3.27% | 26463 | 6409.426 | 13.09% | | 920026 | 卓兆点胶 | 16.30 | 44.31 | +0.50 | +3.16% | 8326 | 1306.523 | 0.96% | | 920284 | 灵鸽科技 | 16.60 | -110.70 | +0.48 | +2.98% | 29091 | 4708.678 | 4.34% | | 920289 | 华汇智能 | 24.70 | 20.01 | +0.71 | +2.96% | 18383 | 4392.686 | 12.72% | | 920925 | 锦好医疗 | 10.35 | 609.67 | +0.29 | +2.88% | 12074 | 1229.062 | 2.17% | | 920093 | 信胜科技 | 18.38 | 10.06 | +0.50 | +2.80% | 13187 | 2367.244 | 5.23% | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | +0.54 | +2.64% | 6193 | 1268.61 | 3.10% | | 920177 | 恒道科技 | 21.56 | 15.76 | +0.53 | +2.52% | 3150 | 658.5577 | 1.70% | | 920300 | 辰光医疗 | 9.22 | -13.52 | +0.22 | +2.44% | 12491 | 1126.832 | 1.88% | | 920069 | 普昂医疗 | 30.70 | 16.48 | +0.72 | +2.40% | 3600 | 1084.923 | 2.06% | | 920152 | 昆工科技 | 12.06 | -5.94 | +0.28 | +2.38% | 12797 | 1510.37 | 1.56% | | 920200 | 振宏股份 | 27.99 | 21.25 | +0.63 | +2.30% | 17767 | 4784.926 | 4.00% | | 920166 | 海圣医疗 | 18.33 | 17.04 | +0.41 | +2.29% | 2706 | 484.2779 | 1.14% | | 920856 | 浩淼科技 | 9.57 | 184.02 | +0.21 | +2.24% | 17668 | 1638.754 | 3.33% | | 920703 | 广厦环能 | 9.20 | 16.28 | +0.20 | +2.22% | 4423 | 397.2912 | 0.83% | | 920717 | 瑞星股份 | 6.31 | -26.75 | +0.13 | +2.10% | 7165 | 439.7064 | 1.62% | | 920080 | 奥美森 | 19.00 | 19.51 | +0.38 | +2.04% | 2386 | 444.8258 | 1.04% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.21 | +1.95% | 7390 | 798.4247 | 1.32% | | 920158 | 长江能科 | 6.85 | 36.38 | +0.11 | +1.63% | 16342 | 1095.522 | 2.76% | | 920178 | 锐翔智能 | 74.88 | 35.81 | +1.20 | +1.63% | 10428 | 7484.817 | 5.42% | | 920278 | 鹿得医疗 | 5.90 | 78.82 | +0.08 | +1.37% | 9745 | 559.3264 | 0.99% | | 920781 | 瑞奇智造 | 5.25 | -14.46 | +0.07 | +1.35% | 13669 | 704.5518 | 1.14% | | 920553 | 凯腾精工 | 6.28 | 71.54 | +0.08 | +1.29% | 11240 | 693.0819 | 1.20% | | 920126 | 永大股份 | 9.52 | 17.11 | +0.12 | +1.28% | 17404 | 1626.651 | 3.90% | | 920061 | 西磁科技 | 16.52 | 175.14 | +0.18 | +1.10% | 6712 | 1082.014 | 1.71% | | 920112 | 巴兰仕 | 14.08 | 12.94 | +0.15 | +1.08% | 6229 | 867.4929 | 0.83% | | 920599 | 同力股份 | 18.49 | 9.26 | +0.12 | +0.65% | 51748 | 9521.23 | 1.48% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.04 | +0.47% | 9626 | 804.8774 | 1.44% | | 920931 | 无锡鼎邦 | 9.83 | 429.18 | +0.04 | +0.41% | 25407 | 2455.59 | 8.83% | | 920802 | 保丽洁 | 10.26 | 31.66 | +0.04 | +0.39% | 2720 | 275.1822 | 0.75% | | 920180 | 爱得科技 | 10.30 | 18.72 | +0.04 | +0.39% | 6076 | 618.7396 | 1.69% | | 920895 | 花溪科技 | 17.52 | 887.10 | +0.04 | +0.23% | 35515 | 6249.613 | 12.36% | | 920992 | 中科美菱 | 11.79 | 68.58 | +0.01 | +0.08% | 17291 | 2005.208 | 3.53% | | 920229 | 世纪数码 | 36.48 | 24.69 | -0.02 | -0.05% | 25718 | 9107.812 | 22.66% | | 920025 | 凯达重工 | 9.84 | 32.84 | -0.10 | -1.01% | 77167 | 7424.765 | 15.13% | | 920125 | 鸿仕达 | 112.81 | 71.86 | -1.37 | -1.20% | 14796 | 16125.47 | 6.46% |
|