中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧谷新材(301683)化学原料和化学制品制造业上涨家数:237下跌家数:137平均涨幅:+0.86%平均换手:3.24%总成交额:974.47亿元
更新时间：2026-09-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技104.3688.03+15.46+17.39%458816451620.522.46%
920159农大科技36.2525.16+4.02+12.47%4076814153.9126.61%
002470金正大2.30-19.68+0.21+10.05%353369379031.0910.75%
603395红四方29.77230.85+2.71+10.01%18891154806.8329.06%
603823百合花58.04132.14+5.28+10.01%13601477754.853.27%
603192汇得科技20.8948.54+1.90+10.01%446119017.122.70%
002909集泰股份7.93-93.45+0.72+9.99%104663481218.5827.51%
300741华宝股份18.4863.08+1.60+9.48%16725529772.052.72%
300037新宙邦68.1332.16+5.58+8.92%218805145465.94.00%
688359三孚新科96.79-670.12+7.27+8.12%47323.7945047.994.75%
688625呈和科技56.3856.90+3.95+7.53%62047.9934418.952.39%
300522世名科技14.08677.58+0.98+7.48%19511326997.097.40%
002827高争民爆71.05122.06+4.90+7.41%240110164440.98.70%
301373凌玮科技102.8179.71+7.08+7.40%6492665296.429.32%
600714金瑞矿业23.01596.11+1.53+7.12%461967103107.616.03%
000510新金路17.08-46.66+1.08+6.75%59237899409.319.76%
301108洁雅股份41.2053.70+2.60+6.74%2514610130.623.88%
688378奥来德44.9053.09+2.81+6.68%93881.5741379.943.77%
601208东材科技49.18122.12+3.05+6.61%650277317550.66.44%
301680固德电材99.5941.93+5.79+6.17%2616025597.2714.76%
603120肯特催化48.3851.93+2.66+5.82%3195415290.698.43%
300955嘉亨家化30.58-218.01+1.45+4.98%247807497.572.46%
002669康达新材12.3136.28+0.56+4.77%13719216597.684.53%
688585上纬新材146.01-379.11+6.64+4.76%34456.97504690.85%
603867新化股份30.4624.13+1.38+4.75%121229361975.62%
688690纳微科技36.9371.18+1.63+4.62%114036.341432.622.82%
301209联合化学60.13272.46+2.63+4.57%2640415725.882.76%
002165红宝丽8.12-384.39+0.35+4.50%106895386063.4514.69%
600722金牛化工17.97217.07+0.77+4.48%145733925174921.42%
000985大庆华科18.031080.62+0.72+4.16%522259221.764.03%
002741光华科技23.7978.55+0.94+4.11%17573441480.784.09%
300225金力泰8.11216.90+0.32+4.11%43873535109.379.29%
603255鼎际得31.7383.76+1.23+4.03%192855980.833.18%
600378昊华科技47.5736.08+1.82+3.98%634543298128.55.92%
688267中触媒19.6128.22+0.74+3.92%15574.643013.1220.68%
000822山东海化4.60-2.92+0.17+3.84%34829215971.613.89%
300174元力股份18.8332.37+0.68+3.75%14951827733.94.12%
603078江化微32.69121.59+1.16+3.68%16059651959.564.16%
920866绿亨科技7.4245.39+0.26+3.63%926316864.4798.12%
002409雅克科技131.0060.04+4.38+3.46%137498179035.34.32%
605589圣泉集团38.1233.85+1.26+3.42%21155780304.522.50%
300054鼎龙股份68.4569.62+2.25+3.40%214751146548.62.88%
003042中农联合14.86-11.62+0.48+3.34%521377680.3913.68%
603330天洋新材10.89-20.72+0.35+3.32%68611074086.915.86%
603067振华股份38.1543.06+1.20+3.25%614919236128.18.14%
002637赞宇科技12.7826.78+0.40+3.23%32275640974.326.94%
300243瑞丰高材15.8558.21+0.49+3.19%14318722587.436.40%
000545金浦钛业2.29-7.00+0.07+3.15%93297821324.739.47%
300236上海新阳83.7568.96+2.55+3.14%5778848257.362.07%
300285国瓷材料62.2596.77+1.86+3.08%669376413085.77.85%
002942新农股份18.5226.91+0.55+3.06%12528223223.169.03%
002971和远气体39.81177.86+1.16+3.00%15465960975.899.61%
605008长鸿高科13.87-131.66+0.40+2.97%7317110101.881.13%
300487蓝晓科技63.0236.75+1.79+2.92%5283832927.331.72%
301092争光股份44.3769.90+1.26+2.92%2573611392.624.22%
002476新叶股份5.2991.09+0.15+2.92%1429857496.52.34%
000930中粮科技5.30-41.31+0.15+2.91%47936325424.242.58%
603650彤程新材58.8160.32+1.65+2.89%11899269419.711.94%
688157松井股份19.881296.33+0.55+2.85%35279.586902.1971.88%
301212联盛化学26.00189.00+0.71+2.81%231646021.852.47%
920015锦华新材39.3836.88+1.07+2.79%133415179.343.33%
002496辉丰股份2.22-16.15+0.06+2.78%3165786964.452.68%
300665飞鹿股份9.35-10.62+0.25+2.75%866028154.953.97%
300387富邦科技7.8742.79+0.21+2.74%888166969.163.07%
300398飞凯材料33.1142.83+0.88+2.73%23875078815.174.21%
001231农心科技22.2830.82+0.58+2.67%196594355.473.86%
688727恒坤新材46.69149.56+1.19+2.62%22826.4810642.244.22%
603931格林达34.1955.90+0.86+2.58%3658312512.171.83%
300537广信材料19.91275.27+0.50+2.58%479139503.033.16%
300655晶瑞电材12.36108.15+0.31+2.57%28170534676.152.51%
600367红星发展36.03124.63+0.88+2.50%287773103703.98.94%
301395仁信新材12.49-31.15+0.30+2.46%511076339.253.95%
603983丸美生物34.0959.88+0.81+2.43%6319521558.471.58%
300568星源材质14.24152.20+0.32+2.30%37241252949.213.08%
603938三孚股份40.3996.01+0.90+2.28%12197949157.913.19%
000912泸天化4.301162.24+0.09+2.14%57467124768.323.66%
300910瑞丰新材30.1114.77+0.62+2.10%6507719478.282.43%
301037保立佳13.32-19.86+0.27+2.07%188672506.442.78%
600500中化国际5.50-12.20+0.11+2.04%873364.948133.832.43%
920193吉和昌31.4038.30+0.62+2.01%231777243.2979.20%
688550瑞联新材37.0023.93+0.73+2.01%29713.8610899.641.69%
605033美邦股份20.3843.33+0.40+2.00%4955110095.1614.66%
603683晶华新材16.3047.55+0.31+1.94%19750432209.246.85%
000565渝三峡A6.45206.38+0.12+1.90%1164247470.662.69%
603810丰山集团12.4374.87+0.23+1.89%172782146.321.04%
688199久日新材23.2646.82+0.43+1.88%24614.965717.2151.53%
920819颖泰生物3.29-15.13+0.06+1.86%860292827.6810.71%
603065宿迁联盛14.61-326.86+0.26+1.81%21473231364.925.13%
603086先达股份6.2637.26+0.11+1.79%1506439399.73.46%
002469三维化学6.4341.05+0.11+1.74%1365578790.862.17%
002094青岛金王5.85-289.07+0.10+1.74%65072237632.929.42%
605183确成股份15.8516.55+0.27+1.73%272404285.50.66%
688106金宏气体26.09118.97+0.44+1.72%12819833428.842.42%
301059金三江12.4732.03+0.21+1.71%255153170.381.24%
600731湖南海利5.9418.53+0.10+1.71%629113714.821.16%
301190善水科技18.6036.54+0.31+1.69%5111793282.81%
920402硅烷科技9.01-25.04+0.15+1.69%475164267.8671.74%
603276恒兴新材16.6044.63+0.27+1.65%239233959.483.14%
603188亚邦股份4.96-59.53+0.08+1.64%1571677716.782.76%
300821东岳硅材15.1249.40+0.24+1.61%30345745769.662.53%
300927江天化学30.2855.57+0.48+1.61%16611449593.5111.79%
002068黑猫股份8.27-13.37+0.13+1.60%31346025917.194.26%
300596利安隆41.6317.30+0.63+1.54%2710211222.871.18%
002407多氟多33.3058.87+0.50+1.52%611068202898.55.65%
600610中毅达8.68202.56+0.13+1.52%55139947995.967.78%
600249两面针5.40289.78+0.08+1.50%841924538.941.53%
688350富淼科技27.30899.77+0.40+1.49%11787.783202.1390.82%
002513蓝丰生化5.48-10.01+0.08+1.48%868564790.212.94%
300727润禾材料30.9554.34+0.45+1.48%4730414708.942.92%
301100风光股份15.87-108.47+0.23+1.47%86061363.630.97%
002629仁智股份4.87227.66+0.07+1.46%819333987.692.26%
000553安道麦A5.74-25.10+0.08+1.41%789884522.720.36%
301393昊帆生物56.5055.72+0.77+1.38%149118395.263.39%
600691潞化科技3.05-13.16+0.04+1.33%94116828391.033.96%
603722阿科力29.88-57.10+0.39+1.32%94402813.410.98%
600470六国化工6.13-6.70+0.08+1.32%18682311413.463.58%
301077星华新材21.6431.55+0.28+1.31%195714228.182.05%
603360百傲化学13.2053.13+0.17+1.30%7609410072.861.08%
688639华恒生物17.9337.88+0.23+1.30%56060.4810096.222.24%
688353华盛锂电82.8844.13+1.04+1.27%30296.7325051.811.90%
920078族兴新材19.9834.42+0.25+1.27%149552944.2373.84%
300121阳谷华泰9.6633.10+0.12+1.26%696636708.591.62%
001358兴欣新材24.1756.75+0.28+1.17%147663549.592.90%
603026石大胜华61.3127.33+0.70+1.15%4930530268.862.12%
000953中哲精化6.16648.25+0.07+1.15%606123726.261.66%
603928兴业股份11.4832.35+0.13+1.15%752948630.322.21%
920527夜光明15.9536.96+0.18+1.14%189473028.3854.07%
301349信德新材42.7161.33+0.48+1.14%215919199.072.49%
603585苏利股份10.7817.79+0.12+1.13%363433904.261.34%
002453华软科技4.55-15.24+0.05+1.11%688983128.511.07%
300132诺斯贝尔6.4318.24+0.07+1.10%1119267203.812.20%
002109ST兴化2.83-10.30+0.03+1.07%34384969.240.27%
000881中广核技6.71-20.54+0.07+1.05%835415628.910.92%
603639海利尔10.7736.00+0.11+1.03%137531479.840.40%
603968醋化股份10.80-32.80+0.11+1.03%195772113.660.96%
002810山东赫达21.7631.35+0.22+1.02%389158381.091.20%
301555惠柏新材34.8531.75+0.35+1.01%128204460.492.65%
603948建业股份19.8520.55+0.19+0.97%99671978.580.61%
002643万润股份12.7247.80+0.12+0.95%10160412912.991.13%
002666德联集团4.2679.26+0.04+0.95%877933734.271.75%
301683慧谷新材97.1429.14+0.90+0.94%39433834.052.76%
000990诚志股份6.5357.65+0.06+0.93%29007318940.421.70%
603382海阳科技19.5935.27+0.18+0.93%243614773.252.11%
002326永太科技17.8097.47+0.16+0.91%12550622288.471.55%
002753永东股份6.7991.26+0.06+0.89%449823058.21.52%
603155新亚强13.5965.42+0.12+0.89%665269043.381.45%
688129东来技术21.8325.80+0.19+0.88%11110.242441.4640.92%
600800渤海化学3.45-6.59+0.03+0.88%1292304467.721.16%
301076新瀚新材21.9473.69+0.19+0.87%357027823.282.34%
301118恒光股份23.2964.99+0.20+0.87%272426317.672.57%
301292海科新源61.8249.72+0.52+0.85%5517134066.56.48%
000525红太阳4.77-88.45+0.04+0.85%1421256764.811.28%
300721怡达股份21.84-230.97+0.18+0.83%373798181.182.70%
688356键凯科技80.44114.62+0.64+0.80%29575.7423594.494.88%
301697C贝特利27.6744.10+0.22+0.80%15039442085.7834.19%
603041美思德11.3633.66+0.09+0.80%241872754.891.32%
300481濮阳惠成14.0233.29+0.11+0.79%425365973.041.47%
002758浙农股份8.957.83+0.07+0.79%11443010276.772.21%
603379三美股份58.4916.71+0.45+0.78%3987023214.760.65%
002211ST宏达3.93-494.04+0.03+0.77%325721275.830.75%
301238瑞泰新材15.8236.10+0.12+0.76%482987632.950.66%
002584西陇科学8.06120.20+0.06+0.75%14224311456.62.96%
002748世龙实业12.2325.08+0.09+0.74%326933987.691.36%
300535达威股份16.47136.48+0.12+0.73%162952683.212.01%
603285键邦股份31.6637.27+0.23+0.73%283228925.154.55%
920261一诺威14.0019.11+0.10+0.72%164772287.7091.03%
920489佳先股份12.66-157.69+0.09+0.72%126371596.851.46%
001328登康口腔30.5226.63+0.21+0.69%215096477.251.33%
301069凯盛新材16.2454.87+0.11+0.68%290954715.580.68%
002258利尔化学14.9626.16+0.10+0.67%30923145871.13.87%
605020永和股份33.1821.10+0.22+0.67%8319127290.231.65%
001333光华股份20.1924.02+0.13+0.65%138782788.951.88%
000707双环科技4.67-15.42+0.03+0.65%575522679.811.05%
603310巍华新材14.5131.83+0.09+0.62%93241348.830.48%
300437清水源11.46-169.54+0.07+0.61%436615007.582.51%
002246北化股份21.4830.91+0.13+0.61%11369024395.682.07%
002734利民股份16.9016.44+0.10+0.60%12225520480.932.83%
301286侨源股份44.5070.37+0.26+0.59%160787189.561.00%
300796贝斯美6.99-531.32+0.04+0.58%305672136.790.85%
301487盟固利15.80136.22+0.09+0.57%9302414660.292.02%
603879永悦科技5.27-31.67+0.03+0.57%711203761.251.98%
301300远翔新材33.4229.53+0.19+0.57%45671526.551.17%
300019硅宝科技14.2625.99+0.08+0.56%197032809.320.53%
603217元利科技29.1626.09+0.16+0.55%5670016359.922.72%
301618长联科技31.66129.92+0.17+0.54%67072122.541.39%
300758七彩化学11.4571.29+0.06+0.53%627107182.491.74%
300055万邦达5.99-20.88+0.03+0.50%1115776653.631.76%
300505川金诺20.5314.10+0.10+0.49%14771930415.876.80%
002802洪汇新材12.4146.32+0.06+0.49%199882483.241.34%
600389江山股份18.8014.90+0.09+0.48%7935914862.361.84%
920471美邦科技12.58-375.56+0.06+0.48%202222522.6473.81%
003022联泓新科19.4045.30+0.09+0.47%5777811201.460.43%
002591恒大高新6.51-130.73+0.03+0.46%7999252003.58%
300429强力新材10.95-35.25+0.05+0.46%9695210639.532.32%
600935华塑股份2.33-82.54+0.01+0.43%1256462919.980.36%
600746江苏索普7.1834.95+0.03+0.42%1179858414.771.01%
300261雅本化学4.93-15.31+0.02+0.41%850474211.540.90%
600486扬农化工56.0817.85+0.22+0.39%4191423522.451.04%
002455百川股份7.74-61.49+0.03+0.39%199193153743.01%
300804广康生化45.25223.14+0.17+0.38%66923016.262.43%
002391长青股份5.3967.06+0.02+0.37%674433628.481.45%
300082奥克股份8.4785.93+0.03+0.36%756396378.921.12%
300886华业香料23.48109.87+0.08+0.34%91962166.51.95%
301220亚香股份26.79103.93+0.09+0.34%106912873.111.37%
603004鼎龙科技19.0539.25+0.06+0.32%171393282.192.91%
003017大洋生物22.7121.43+0.07+0.31%132072999.721.58%
600319亚星化学6.54-20.29+0.02+0.31%303311986.960.78%
002398垒知集团4.2563.44+0.01+0.24%1064084522.521.77%
300801泰和科技21.9030.20+0.05+0.23%279176128.82.03%
301429森泰股份17.5441.99+0.04+0.23%125682215.912.86%
301036双乐股份22.58363.81+0.05+0.22%733316581.05%
000902新洋丰14.3611.11+0.03+0.21%687649846.810.60%
001217华尔泰10.39-78.67+0.02+0.19%199062073.560.61%
002442龙星科技5.2498.61+0.01+0.19%508802668.171.04%
300856科思股份10.7650.57+0.02+0.19%238442558.420.52%
001255博菲电气27.13301.86+0.05+0.18%98812670.331.28%
603916苏博特11.2235.79+0.02+0.18%11646013091.22.77%
300343联创股份5.62107.75+0.01+0.18%942325290.440.88%
605399晨光新材11.32-27.30+0.02+0.18%272043091.750.87%
600223福瑞达5.6935.80+0.01+0.18%519952949.10.51%
300848美瑞新材11.6772.73+0.02+0.17%150081748.760.59%
002386天原股份5.8727.25+0.01+0.17%1254917324.60.96%
600141兴发集团30.2422.70+0.05+0.17%17191051721.011.43%
600315上海家化18.6532.75+0.03+0.16%7423013802.931.10%
000422湖北宜化12.4618.59+0.02+0.16%12952316142.11.21%
002136安纳达12.73-154.54+0.02+0.16%437905568.42.04%
301090华润材料7.1336.43+0.01+0.14%563044023.10.38%
300891惠云钛业7.51-49.86+0.01+0.13%347572604.791.04%
600727鲁北化工7.7331.03+0.01+0.13%1082918355.62.05%
605366宏柏新材7.90-40.79+0.01+0.13%1085918599.71.41%
002809红墙股份8.73-34.79+0.01+0.11%579555079.743.41%
002057中钢天源8.8933.63+0.01+0.11%13884712401.591.84%
300637扬帆新材9.50-1715.67+0.01+0.11%257262448.021.10%
000691亚太实业10.06-352.93+0.01+0.10%538585400.451.67%
600160巨化股份37.9523.38+0.03+0.08%16713263264.630.62%
300834星辉环材41.63109.83+0.02+0.05%157496549.150.82%
300740水羊股份22.6088.64+0.01+0.04%17457639351.134.27%
000818航锦科技12.24-69.070.000.00%8469210374.611.29%
600165宁科生物3.14-97.870.000.00%1090353427.791.49%
002312川发龙蟒8.4939.950.000.00%17395814821.260.92%
300072海新能科3.62-13.190.000.00%2055987410.20.88%
300135宝利国际3.51-41.150.000.00%985613465.911.07%
603077和邦生物2.30-97.650.000.00%118839327382.721.35%
603599广信股份10.7714.780.000.00%19927421663.482.19%
603181皇马科技12.7516.680.000.00%343804400.560.58%
002919名臣健康18.13-270.730.000.00%369146717.551.40%
600955维远股份12.69-8.250.000.00%205372603.150.37%
601065江盐集团6.8830.070.000.00%315632171.510.49%
301065本立科技19.6526.39-0.01-0.05%153793025.511.78%
603281江瀚新材18.8925.38-0.01-0.05%161473057.290.31%
002915中欣氟材18.05339.30-0.01-0.06%9670817420.463.21%
001369双欣材料12.4927.13-0.01-0.08%421765260.982.03%
002125湘潭电化12.2823.83-0.01-0.08%9571211767.391.52%
002170芭田股份11.7210.76-0.01-0.09%18546521673.012.35%
603125常青科技22.7840.48-0.02-0.09%309187061.080.76%
688716中研股份26.98-404.12-0.03-0.11%11209.993051.5381.60%
688571杭华股份8.4332.03-0.01-0.12%45435.773833.6381.07%
603630拉芳家化14.59-9839.68-0.02-0.14%509357412.982.26%
300107建新股份6.97265.92-0.01-0.14%859945993.252.47%
601678滨化股份6.0031.60-0.01-0.17%73749043995.523.61%
300405科隆股份5.85-55.43-0.01-0.17%718674214.853.28%
001207联科科技17.5117.98-0.03-0.17%247334307.640.85%
000920沃顿科技11.3123.36-0.02-0.18%512665811.151.08%
002759ST天际15.9322.16-0.03-0.19%12568020010.732.51%
601026道生天合14.7547.28-0.03-0.20%225853332.872.03%
002004华邦健康4.4413.65-0.01-0.22%1447996455.650.77%
002749国光股份8.7418.34-0.02-0.23%232842037.190.43%
002145钛能化学4.2731.42-0.01-0.23%27831811910.220.73%
605566福莱蒽特28.2773.34-0.07-0.25%3743110582.432.81%
002588史丹利8.069.56-0.02-0.25%18734615219.82.18%
002783凯龙股份8.0335.62-0.02-0.25%703775630.611.53%
603227雪峰科技7.6815.64-0.02-0.26%504443888.430.47%
601568北元化工3.80351.48-0.01-0.26%1589706063.020.40%
000731四川美丰7.46-22.32-0.02-0.27%19755914596.923.60%
600135乐凯胶片7.45-52.72-0.02-0.27%464173474.940.84%
002215诺普信10.5913.87-0.03-0.28%25750127511.683.19%
002319乐通股份10.59-5594.12-0.03-0.28%764288087.33.65%
300610晨化股份10.5432.22-0.03-0.28%314243319.461.90%
301256华融化学10.3070.76-0.03-0.29%616196327.511.28%
603977国泰集团11.7631.91-0.04-0.34%616067252.080.99%
301149隆华新材8.5123.63-0.03-0.35%781656660.12.30%
300641正丹股份13.9722.87-0.05-0.36%316574429.370.60%
301585蓝宇股份27.8644.36-0.10-0.36%86952442.261.28%
603213镇洋发展13.80221.30-0.05-0.36%114381577.940.26%
600596新安股份10.9844.64-0.04-0.36%35032338536.822.60%
002408齐翔腾达5.42-32.02-0.02-0.37%30841817042.531.12%
002917金奥博10.5420.79-0.04-0.38%210782229.820.81%
002037保利联合7.16-3.70-0.03-0.42%637624554.811.32%
688602康鹏科技6.77-25.85-0.03-0.44%23248.381578.2980.45%
600273嘉化能源6.6914.01-0.03-0.45%1195698013.250.91%
003002壶化股份17.6031.33-0.08-0.45%13141923023.797.18%
920206彩客科技44.4921.82-0.21-0.47%191738540.7946.97%
920258聚仁新材11.3428.93-0.06-0.53%198302245.2755.51%
301518长华化学24.14233.63-0.13-0.54%130913180.122.23%
688269凯立新材26.8534.64-0.15-0.56%15245.694113.3031.17%
920304迪尔化工10.2536.20-0.06-0.58%424134386.7063.13%
603906龙蟠科技18.5944.15-0.11-0.59%14879827632.732.64%
600075新疆天业4.93-320.42-0.03-0.60%29597914561.511.73%
603260合盛硅业32.69-17.03-0.20-0.61%6311820685.010.53%
002092中泰化学4.82-627.74-0.03-0.62%40767919626.41.58%
688275万润新能71.1321.90-0.45-0.63%26959.1619233.142.17%
920107恒兴股份20.5215.28-0.13-0.63%109372245.45.80%
600370*ST三房1.52-9.89-0.01-0.65%1311871988.40.33%
002274华昌化工6.08-62.83-0.04-0.65%46292027908.974.94%
301035润丰股份56.1020.64-0.38-0.67%1790610071.260.49%
301283聚胶股份24.8415.92-0.17-0.68%84512107.570.93%
603172万丰股份18.7444.50-0.13-0.69%149352813.661.12%
301665泰禾股份23.1319.84-0.17-0.73%185014300.341.78%
300041回天新材10.8824.85-0.08-0.73%12897514003.192.37%
688116天奈科技34.6051.60-0.26-0.75%62405.7621808.611.70%
001218丽臣实业23.7812.22-0.18-0.75%106012536.220.89%
920123芭薇股份11.7130.06-0.09-0.76%169181978.5482.60%
600328中盐化工6.34-37.04-0.05-0.78%880555595.210.60%
300575中旗股份6.10-36.15-0.05-0.81%863515258.872.49%
002054德美化工7.2320.83-0.06-0.82%901356527.82.34%
601216君正集团4.7813.16-0.04-0.83%62179829851.920.74%
301371敷尔佳21.5024.36-0.18-0.83%335077212.494.30%
688758赛分科技26.1859.41-0.22-0.83%73090.9219004.792.45%
002497雅化集团17.7311.93-0.15-0.84%23734442085.22.24%
300192科德教育18.5095.68-0.16-0.86%15978429384.233.51%
688357建龙微纳26.3030.07-0.23-0.87%6579.91735.3670.66%
920974凯大催化6.4931.38-0.06-0.92%12002777.73930.96%
002226江南化工5.1124.17-0.05-0.97%1201616164.540.45%
920519万德股份11.1023.58-0.11-0.98%113021251.7491.42%
600078澄星股份10.6667.37-0.11-1.02%14298615261.762.16%
301617博苑新材48.8849.71-0.51-1.03%203619984.4312.95%
300200高盟新材8.5846.42-0.09-1.04%750706450.481.76%
920832齐鲁华信6.63-36.74-0.07-1.04%11277757.31890.91%
600423*ST柳化2.83-150.97-0.03-1.05%31019880.120.39%
603681永冠新材18.4323.63-0.20-1.07%8056614851.073.39%
300109新开源13.8152.36-0.15-1.07%11517815958.922.21%
002096易普力9.5316.62-0.11-1.14%396693791.750.32%
600618氯碱化工10.3415.09-0.12-1.15%560765811.420.75%
600230沧州大化14.4555.28-0.17-1.16%7762611203.651.88%
600309万华化学76.7414.59-0.92-1.18%251211192212.60.80%
920016中草香料14.3048.61-0.18-1.24%105411512.323.08%
002632道明光学9.4130.07-0.12-1.26%42846040192.037.46%
002538ST司特6.8632.48-0.09-1.29%832945714.110.98%
920957汉维科技10.1661.22-0.14-1.36%109671117.1182.57%
000792盐湖股份26.2811.54-0.37-1.39%5022931322290.95%
300957贝泰妮33.1225.47-0.49-1.46%6114020353.181.44%
600096云天化30.3410.38-0.46-1.49%24775475330.31.36%
600623华谊集团8.4732.21-0.13-1.51%14430812288.780.77%
002805丰元股份17.18-50.11-0.27-1.55%10074817373.93.61%
603010万盛股份11.42-6.79-0.18-1.55%602306951.921.06%
603193润本股份21.5024.71-0.34-1.56%336327217.483.25%
603062麦加芯彩37.5729.41-0.61-1.60%28531080.050.77%
920033康普化学14.2045.53-0.24-1.66%6099873.34880.74%
301216万凯新材20.2517.40-0.35-1.70%30461061698.615.59%
002360ST同德5.62-1.96-0.10-1.75%428122408.141.39%
002601龙佰集团15.5752.80-0.28-1.77%16789526354.260.85%
300067安诺其5.48-261.08-0.10-1.79%35686819643.363.81%
688737中自科技17.19-18.69-0.33-1.88%15939.612764.631.33%
300798锦鸡股份8.73-114.52-0.17-1.91%41970036504.9710.34%
600844金煤科技3.59-47.90-0.07-1.91%57761120831.627.02%
002648卫星化学27.0110.35-0.53-1.92%35335396003.291.05%
605166聚合顺8.6027.84-0.17-1.94%712836166.282.26%
000408藏格矿业74.0320.41-1.59-2.10%9359269748.130.60%
002895川恒股份32.8715.51-0.73-2.17%5010516619.660.84%
002361神剑股份10.36-237.40-0.24-2.26%73846676604.478.74%
603605珀莱雅61.6013.06-1.44-2.28%5166732140.861.30%
002545东方铁塔17.4312.84-0.42-2.35%18852833097.941.67%
000830鲁西化工12.4421.19-0.30-2.35%30780538558.191.62%
600352浙江龙盛12.2220.87-0.30-2.40%53169765314.441.63%
600426华鲁恒升20.3213.63-0.51-2.45%43722489185.221.59%
002986宇新股份13.17104.36-0.35-2.59%633108411.032.10%
301688C格林生物40.1229.25-1.07-2.60%7375929766.7128.39%
002539云图控股13.0515.39-0.35-2.61%15594120525.91.75%
920038森合高科34.5412.94-0.96-2.70%223717759.7236.55%
920165珈凯生物36.4023.48-1.07-2.86%120534409.69912.55%
603378*ST亚士7.06-2.14-0.23-3.16%18387513088.544.29%
300214日科化学11.28-8873.74-0.37-3.18%29697433387.226.39%
603737三棵树23.7732.88-0.81-3.30%10157924334.251.15%
000683博源化工6.1622.16-0.21-3.30%104581364963.443.13%
600409三友化工6.9377.69-0.24-3.35%29769820777.771.44%
603790雅运股份23.1949.40-0.84-3.50%326437711.071.71%
603980吉华集团7.6553.38-0.29-3.65%764247.157645.4111.29%
002250联化科技14.8426.38-0.57-3.70%19646329341.832.19%
603822ST嘉澳64.0027.82-2.48-3.73%90215929.981.18%
000635英力特7.39-4.52-0.30-3.90%37291028030.0910.17%
600989宝丰能源23.4111.18-0.99-4.06%724887.1171678.40.99%
000301东方盛虹13.9421.70-0.68-4.65%42686160048.310.65%
603110东方材料24.491253.75-1.41-5.44%16077439547.277.99%
002440闰土股份12.5712.32-0.73-5.49%54160369046.925.72%
000893亚钾国际45.5819.43-2.83-5.85%2291191062742.82%

转至慧谷新材（301683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。