|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒兴股份(920107)化学原料和化学制品制造业上涨家数:280下跌家数:95平均涨幅:+1.16%平均换手:3.48%总成交额:1029.02亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 39.47 | 19.36 | +2.26 | +6.07% | 22480 | 8720.016 | 8.17% | | 920165 | 珈凯生物 | 35.60 | 22.97 | +1.65 | +4.86% | 11650 | 4099.402 | 12.13% | | 920258 | 聚仁新材 | 10.71 | 27.32 | +0.43 | +4.18% | 32686 | 3473.486 | 9.08% | | 920193 | 吉和昌 | 30.58 | 37.30 | +1.16 | +3.94% | 32871 | 10002.62 | 13.04% | | 920107 | 恒兴股份 | 19.96 | 14.87 | +0.74 | +3.85% | 20339 | 4029.215 | 10.78% | | 920078 | 族兴新材 | 18.69 | 32.20 | +0.55 | +3.03% | 14059 | 2605.344 | 3.61% | | 920038 | 森合高科 | 38.60 | 14.46 | +1.02 | +2.71% | 44326 | 17013 | 8.33% | | 920123 | 芭薇股份 | 10.65 | 27.34 | +0.28 | +2.70% | 14316 | 1524.59 | 2.20% | | 920832 | 齐鲁华信 | 6.36 | -35.25 | +0.13 | +2.09% | 3768 | 237.8584 | 0.31% | | 920527 | 夜光明 | 15.45 | 35.80 | +0.30 | +1.98% | 7228 | 1112.123 | 1.55% | | 920519 | 万德股份 | 10.49 | 22.28 | +0.19 | +1.84% | 4697 | 491.5949 | 0.59% | | 920402 | 硅烷科技 | 8.24 | -22.90 | +0.12 | +1.48% | 44423 | 3653.294 | 1.63% | | 920974 | 凯大催化 | 6.26 | 30.27 | +0.09 | +1.46% | 6099 | 379.0555 | 0.49% | | 920261 | 一诺威 | 13.28 | 18.13 | +0.12 | +0.91% | 4670 | 618.7044 | 0.29% | | 920033 | 康普化学 | 13.45 | 43.13 | +0.12 | +0.90% | 4554 | 611.8882 | 0.55% | | 920471 | 美邦科技 | 11.54 | -344.51 | +0.07 | +0.61% | 11093 | 1279.919 | 2.09% | | 920015 | 锦华新材 | 38.04 | 35.63 | +0.15 | +0.40% | 13498 | 5137.061 | 3.37% | | 920489 | 佳先股份 | 12.59 | -156.82 | 0.00 | 0.00% | 27573 | 3471.044 | 3.18% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 56372 | 1710.871 | 0.47% | | 920957 | 汉维科技 | 10.23 | 61.64 | -0.07 | -0.68% | 27056 | 2737.334 | 6.34% | | 920304 | 迪尔化工 | 9.24 | 32.63 | -0.08 | -0.86% | 18819 | 1742.261 | 1.39% | | 920159 | 农大科技 | 29.75 | 20.65 | -0.40 | -1.33% | 16258 | 4832.792 | 10.61% | | 920866 | 绿亨科技 | 6.57 | 40.19 | -0.12 | -1.79% | 50760 | 3314.715 | 4.45% | | 920016 | 中草香料 | 14.91 | 50.69 | -0.52 | -3.37% | 38071 | 5679.964 | 11.12% |
|