|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双英集团(920059)汽车制造业上涨家数:188下跌家数:23平均涨幅:+2.75%平均换手:2.55%总成交额:392.68亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 19.24 | 22.46 | +4.44 | +30.00% | 85351 | 15899.86 | 15.23% | | 920220 | 朗信电气 | 40.58 | 20.39 | +3.05 | +8.13% | 14150 | 5651.516 | 6.82% | | 920533 | 骏创科技 | 17.10 | 53.14 | +1.03 | +6.41% | 39280 | 6737.951 | 5.37% | | 920436 | 大地电气 | 10.19 | 71.80 | +0.38 | +3.87% | 15659 | 1607.932 | 1.75% | | 920271 | 邦德股份 | 8.57 | 15.66 | +0.28 | +3.38% | 6996 | 597.6415 | 1.21% | | 920906 | 舜宇精工 | 14.30 | -183.83 | +0.43 | +3.10% | 4843 | 694.1844 | 1.45% | | 920146 | 华阳变速 | 5.36 | -14.90 | +0.11 | +2.10% | 53786 | 2899.335 | 4.95% | | 920454 | 同心传动 | 10.83 | 41.88 | +0.22 | +2.07% | 5657 | 609.386 | 1.15% | | 920221 | 易实精密 | 11.38 | 25.39 | +0.21 | +1.88% | 7142 | 817.4355 | 1.15% | | 920837 | 华原股份 | 9.49 | 16.45 | +0.14 | +1.50% | 6549 | 624.32 | 0.48% | | 920663 | 明阳科技 | 11.57 | 16.10 | +0.17 | +1.49% | 7793 | 910.7702 | 1.22% | | 920022 | 世昌股份 | 16.10 | 14.45 | +0.21 | +1.32% | 3105 | 499.6459 | 1.26% | | 920000 | 安徽凤凰 | 13.10 | 19.57 | +0.12 | +0.92% | 3259 | 429.054 | 0.57% | | 920168 | 通宝光电 | 14.65 | 17.32 | +0.13 | +0.90% | 2639 | 389.4405 | 0.94% | | 920187 | 通领科技 | 16.24 | 15.82 | +0.14 | +0.87% | 2406 | 390.0142 | 0.72% | | 920086 | 科马材料 | 18.80 | 16.96 | +0.12 | +0.64% | 4513 | 853.7849 | 1.65% | | 920059 | 双英集团 | 11.15 | 13.18 | +0.05 | +0.45% | 11177 | 1257.542 | 1.62% | | 920202 | 安达股份 | 12.02 | 19.43 | +0.04 | +0.33% | 43201 | 5247.186 | 18.15% | | 920055 | 隆源股份 | 23.76 | 11.43 | 0.00 | 0.00% | 2592 | 619.6331 | 1.69% | | 920079 | 乔路铭 | 11.57 | 10.92 | 0.00 | 0.00% | 13231 | 1540.116 | 1.82% | | 920136 | 永励精密 | 18.99 | 10.50 | -0.06 | -0.31% | 7761 | 1487.761 | 3.70% | | 920978 | 开特股份 | 18.25 | 20.56 | -0.20 | -1.08% | 17298 | 3201.108 | 1.71% |
|