|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达股份(920202)汽车制造业上涨家数:138下跌家数:70平均涨幅:+1.14%平均换手:2.02%总成交额:339.10亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.89 | 13.62 | +0.70 | +6.26% | 40768 | 4799.664 | 5.90% | | 920055 | 隆源股份 | 25.94 | 12.34 | +0.59 | +2.33% | 5485 | 1419.022 | 3.58% | | 920663 | 明阳科技 | 13.98 | 17.99 | +0.24 | +1.75% | 26377 | 3748.782 | 4.12% | | 920533 | 骏创科技 | 17.66 | 42.37 | +0.16 | +0.91% | 19357 | 3410.72 | 2.65% | | 920220 | 朗信电气 | 52.18 | 33.25 | +0.11 | +0.21% | 9477 | 4878.691 | 4.57% | | 920906 | 舜宇精工 | 14.29 | -131.02 | +0.03 | +0.21% | 1331 | 188.6048 | 0.39% | | 920690 | 捷众科技 | 16.83 | 19.87 | +0.01 | +0.06% | 15333 | 2593.703 | 2.74% | | 920221 | 易实精密 | 11.80 | 26.45 | 0.00 | 0.00% | 2630 | 309.9211 | 0.42% | | 920136 | 永励精密 | 18.14 | 11.59 | 0.00 | 0.00% | 1911 | 345.7444 | 0.91% | | 920079 | 乔路铭 | 11.84 | 11.26 | 0.00 | 0.00% | 5158 | 610.2963 | 0.71% | | 920187 | 通领科技 | 15.55 | 22.00 | -0.06 | -0.38% | 853 | 132.5559 | 0.26% | | 920202 | 安达股份 | 12.73 | 22.39 | -0.05 | -0.39% | 50374 | 6214.721 | 21.17% | | 920000 | 安徽凤凰 | 11.23 | 18.78 | -0.06 | -0.53% | 1843 | 207.1048 | 0.32% | | 920978 | 开特股份 | 18.53 | 21.90 | -0.12 | -0.64% | 7136 | 1327.183 | 0.70% | | 920086 | 科马材料 | 19.78 | 17.56 | -0.13 | -0.65% | 2014 | 397.5343 | 0.74% | | 920271 | 邦德股份 | 8.04 | 26.91 | -0.07 | -0.86% | 1042 | 83.878 | 0.18% | | 920168 | 通宝光电 | 14.81 | 20.39 | -0.13 | -0.87% | 687 | 101.8116 | 0.24% | | 920022 | 世昌股份 | 16.22 | 14.77 | -0.18 | -1.10% | 585 | 94.978 | 0.24% | | 920837 | 华原股份 | 10.14 | 16.56 | -0.12 | -1.17% | 2510 | 254.3442 | 0.18% | | 920162 | 莫森泰克 | 17.51 | 11.03 | -0.22 | -1.24% | 9930 | 1750.013 | 6.49% | | 920436 | 大地电气 | 10.56 | 45.08 | -0.15 | -1.40% | 4018 | 423.7803 | 0.45% | | 920146 | 华阳变速 | 5.70 | -13.11 | -0.09 | -1.55% | 21195 | 1213.12 | 1.95% | | 920454 | 同心传动 | 10.82 | 42.29 | -0.24 | -2.17% | 7373 | 801.0686 | 1.50% |
|