|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韶能股份(000601)电力、热力生产和供应业上涨家数:10下跌家数:77平均涨幅:-1.74%平均换手:1.61%总成交额:214.69亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 20.52 | 22.80 | +0.84 | +4.27% | 141418 | 29186.15 | 14.84% | | 000958 | 电投产融 | 5.00 | 27.54 | +0.10 | +2.04% | 238298 | 11917.21 | 0.44% | | 002608 | 江苏国信 | 7.30 | 14.37 | +0.14 | +1.96% | 233539 | 16968.18 | 0.62% | | 600483 | 福能股份 | 10.81 | 11.30 | +0.16 | +1.50% | 154105 | 16603.29 | 0.55% | | 600642 | 申能股份 | 9.14 | 12.36 | +0.13 | +1.44% | 232849 | 21264.45 | 0.48% | | 600023 | 浙能电力 | 5.27 | 25.75 | +0.07 | +1.35% | 634938 | 33411.09 | 0.47% | | 600863 | 华能蒙电 | 5.33 | 22.32 | +0.06 | +1.14% | 1095869 | 57919.31 | 1.55% | | 000591 | 太阳能 | 4.05 | 27.35 | +0.03 | +0.75% | 423630 | 17110.73 | 1.09% | | 000027 | 深圳能源 | 6.07 | 12.29 | +0.03 | +0.50% | 206528 | 12483.47 | 0.43% | | 600101 | 明星电力 | 7.24 | 22.94 | +0.01 | +0.14% | 58319 | 4225.817 | 1.06% | | 600157 | 永泰能源 | 1.38 | 173.78 | 0.00 | 0.00% | 3477377 | 48117.38 | 1.59% | | 600982 | 宁波能源 | 4.43 | 15.20 | 0.00 | 0.00% | 143275 | 6358.863 | 1.28% | | 600025 | 华能水电 | 10.69 | 23.38 | -0.02 | -0.19% | 353527 | 37879.8 | 0.19% | | 000690 | 宝新能源 | 5.40 | 12.23 | -0.02 | -0.37% | 719912 | 38878.34 | 3.31% | | 000037 | 深南电A | 7.98 | 26.14 | -0.03 | -0.37% | 75233 | 6067.75 | 2.22% | | 001289 | 龙源电力 | 14.43 | 41.83 | -0.06 | -0.41% | 36361 | 5225.2 | 0.07% | | 600116 | 三峡水利 | 5.73 | 16.72 | -0.03 | -0.52% | 138640 | 7976.289 | 0.73% | | 002039 | 黔源电力 | 18.53 | 15.37 | -0.10 | -0.54% | 39419 | 7341.2 | 0.92% | | 000543 | 皖能电力 | 7.22 | 13.09 | -0.04 | -0.55% | 164585 | 11911.43 | 0.73% | | 600795 | 国电电力 | 5.35 | 21.96 | -0.03 | -0.56% | 1299220 | 69909.15 | 0.73% | | 600905 | 三峡能源 | 3.35 | 85.61 | -0.02 | -0.59% | 1367598 | 46095.48 | 0.48% | | 000507 | 珠海港 | 4.60 | 23.69 | -0.03 | -0.65% | 57309 | 2652.7 | 0.64% | | 600674 | 川投能源 | 17.88 | 17.65 | -0.12 | -0.67% | 242292 | 43319.85 | 0.50% | | 600886 | 国投电力 | 16.13 | 18.58 | -0.11 | -0.68% | 243673 | 39483.71 | 0.33% | | 001286 | 陕西能源 | 10.15 | 14.73 | -0.07 | -0.68% | 168292 | 17067.02 | 0.45% | | 000692 | 惠天热电 | 4.02 | 74.19 | -0.03 | -0.74% | 221359 | 9104.02 | 4.15% | | 000531 | 穗恒运A | 5.07 | 38.81 | -0.04 | -0.78% | 42610 | 2162.66 | 0.47% | | 000966 | 长源电力 | 3.64 | -47.84 | -0.03 | -0.82% | 260071 | 9497.99 | 0.75% | | 600900 | 长江电力 | 29.74 | 20.10 | -0.25 | -0.83% | 1187426 | 354079.1 | 0.49% | | 600027 | 华电国际 | 5.09 | 16.69 | -0.05 | -0.97% | 500780 | 25524.45 | 0.54% | | 002893 | 京能热力 | 9.16 | 36.72 | -0.09 | -0.97% | 70675 | 6557.32 | 3.50% | | 600011 | 华能国际 | 7.50 | 15.93 | -0.08 | -1.06% | 692694 | 52063.03 | 0.63% | | 001258 | 立新能源 | 8.01 | 39.15 | -0.09 | -1.11% | 254081 | 20612.24 | 2.72% | | 000537 | 绿发电力 | 6.75 | 38.35 | -0.08 | -1.17% | 103018 | 6984.19 | 0.50% | | 603105 | 芯能科技 | 7.40 | 57.09 | -0.09 | -1.20% | 148252 | 11013.59 | 2.96% | | 000899 | 赣能股份 | 8.22 | 14.37 | -0.10 | -1.20% | 53988 | 4460.78 | 0.55% | | 600452 | 涪陵电力 | 8.02 | 20.55 | -0.10 | -1.23% | 186727 | 15121.74 | 1.70% | | 002479 | 富春环保 | 5.44 | 10.87 | -0.07 | -1.27% | 190813 | 10546.83 | 2.21% | | 601985 | 中国核电 | 9.80 | 27.36 | -0.14 | -1.41% | 999766 | 98400.38 | 0.53% | | 600979 | 广安爱众 | 3.46 | -11.96 | -0.05 | -1.42% | 167171 | 5844.758 | 1.35% | | 600995 | 南网储能 | 10.95 | 17.61 | -0.16 | -1.44% | 106243 | 11644.8 | 0.33% | | 000875 | 电投绿能 | 4.08 | 128.25 | -0.06 | -1.45% | 386499 | 15837.96 | 1.16% | | 600163 | 中闽能源 | 4.88 | 17.81 | -0.08 | -1.61% | 140778 | 6928.694 | 0.74% | | 601619 | 嘉泽新能 | 3.55 | 21.74 | -0.06 | -1.66% | 191675 | 6872.222 | 0.76% | | 001248 | 华润新能源 | 10.28 | 30.48 | -0.18 | -1.72% | 282669 | 29418.28 | 2.66% | | 000600 | 建投能源 | 6.19 | 12.65 | -0.11 | -1.75% | 113394 | 7073.62 | 1.04% | | 600930 | 华电新能 | 3.84 | 35.27 | -0.07 | -1.79% | 1153089 | 44531.6 | 1.07% | | 000155 | 川能动力 | 8.77 | 22.17 | -0.16 | -1.79% | 230898 | 20470.01 | 1.25% | | 605028 | 世茂能源 | 21.32 | 34.11 | -0.40 | -1.84% | 14258 | 3094.35 | 0.89% | | 000791 | 甘肃能源 | 6.35 | 10.85 | -0.12 | -1.85% | 123898 | 7926.49 | 0.64% | | 000993 | 闽东电力 | 11.00 | 385.09 | -0.21 | -1.87% | 411873 | 45881.41 | 8.99% | | 600868 | 梅雁吉祥 | 2.56 | -65.31 | -0.05 | -1.92% | 417901 | 10819.75 | 2.20% | | 601016 | 节能风电 | 2.92 | 53.35 | -0.06 | -2.01% | 672116.9 | 19780.51 | 1.11% | | 600509 | 天富能源 | 6.25 | 36.32 | -0.13 | -2.04% | 141154 | 8908.949 | 1.03% | | 600780 | 通宝能源 | 5.70 | 9.22 | -0.12 | -2.06% | 144587 | 8286.99 | 1.26% | | 600021 | 上海电力 | 11.24 | 17.06 | -0.24 | -2.09% | 208074 | 23658.12 | 0.74% | | 000539 | 粤电力A | 4.95 | 1198.38 | -0.11 | -2.17% | 266640 | 13280.11 | 1.04% | | 003816 | 中国广核 | 4.79 | 22.29 | -0.11 | -2.24% | 2254978 | 108466.8 | 0.57% | | 000722 | 湖南发展 | 11.40 | 40.38 | -0.27 | -2.31% | 99696 | 11519.77 | 2.15% | | 600821 | 金开新能 | 5.04 | -38.49 | -0.12 | -2.33% | 327188 | 16726.76 | 1.66% | | 000883 | 湖北能源 | 4.15 | 28.53 | -0.10 | -2.35% | 311875 | 12950.79 | 0.48% | | 600310 | 广西能源 | 4.09 | -1206.03 | -0.10 | -2.39% | 299331 | 12319.73 | 2.04% | | 600864 | 哈投股份 | 4.78 | -310.28 | -0.12 | -2.45% | 312650 | 15176.74 | 1.50% | | 000862 | 银星能源 | 4.54 | -56.64 | -0.12 | -2.58% | 97824 | 4496.85 | 1.37% | | 000601 | 韶能股份 | 5.21 | 25.00 | -0.14 | -2.62% | 297796 | 15697.11 | 2.83% | | 000767 | 晋控电力 | 2.87 | -103.76 | -0.08 | -2.71% | 537362 | 15560.8 | 1.85% | | 600744 | 华银电力 | 5.32 | -68.02 | -0.15 | -2.74% | 316329 | 17032.59 | 1.56% | | 600644 | 乐山电力 | 7.36 | -347.28 | -0.21 | -2.77% | 90533 | 6749.101 | 1.57% | | 600236 | 桂冠电力 | 8.88 | 18.18 | -0.26 | -2.84% | 104892 | 9423.617 | 0.13% | | 605162 | 新中港 | 7.75 | 33.63 | -0.24 | -3.00% | 81616 | 6434.89 | 1.84% | | 002015 | 协鑫能科 | 11.97 | 44.77 | -0.40 | -3.23% | 320277 | 39039.57 | 1.97% | | 300335 | 迪森股份 | 4.73 | 60.48 | -0.16 | -3.27% | 115930 | 5622.92 | 3.02% | | 001376 | 百通能源 | 9.44 | 22.44 | -0.32 | -3.28% | 88057 | 8472.4 | 4.11% | | 600969 | 郴电国际 | 7.79 | 27.13 | -0.27 | -3.35% | 62463 | 4940.428 | 1.69% | | 600578 | 京能电力 | 4.83 | 11.63 | -0.17 | -3.40% | 463734 | 22571.87 | 0.69% | | 001896 | 豫能控股 | 8.77 | 65.63 | -0.31 | -3.41% | 247056 | 21985.68 | 1.62% | | 002256 | 兆新股份 | 2.54 | 221.39 | -0.09 | -3.42% | 340837 | 8869.48 | 1.69% | | 600719 | 大连热电 | 6.06 | 576.41 | -0.22 | -3.50% | 107430 | 6634.831 | 2.66% | | 600505 | 西昌电力 | 8.98 | 253.54 | -0.33 | -3.54% | 53539 | 4879.305 | 1.47% | | 600149 | 廊坊发展 | 4.34 | 115.31 | -0.17 | -3.77% | 87714 | 3905.664 | 2.31% | | 600396 | 华电辽能 | 8.96 | -180.00 | -0.40 | -4.27% | 509012 | 46270.75 | 3.46% | | 601991 | 大唐发电 | 4.62 | 12.11 | -0.21 | -4.35% | 1378090 | 64122.92 | 1.11% | | 600032 | 浙江新能 | 6.66 | 52.77 | -0.32 | -4.58% | 300421 | 20356.39 | 1.25% | | 600726 | 华电能源 | 4.16 | 91.58 | -0.20 | -4.59% | 474064 | 20041.75 | 0.63% | | 601778 | 晶科科技 | 3.16 | -57.70 | -0.17 | -5.11% | 1437634 | 46324.64 | 3.86% | | 605011 | 杭州热电 | 14.98 | 35.58 | -0.83 | -5.25% | 60655 | 9273.689 | 1.52% | | 603693 | 江苏新能 | 11.04 | 28.47 | -0.68 | -5.80% | 143169 | 16188.48 | 1.61% | | 605580 | 恒盛能源 | 15.13 | 25.11 | -1.05 | -6.49% | 77503 | 11950.24 | 2.77% | | 600167 | 联美控股 | 4.79 | 30.02 | -0.39 | -7.53% | 146574 | 7108.821 | 0.65% |
|