中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:80下跌家数:285平均涨幅:-0.92%平均换手:2.14%总成交额:667.28亿元
更新时间：2026-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688517金冠电气20.0053.67+2.12+11.86%106586.420992.187.80%
301121紫建电子38.6292.05+3.92+11.30%7007226547.879.13%
603381永臻股份17.14-23.88+1.56+10.01%17940629074.312.62%
003021兆威机电92.90127.22+8.45+10.01%7182064235.243.45%
605288凯迪股份72.70-6512.33+6.61+10.00%1876613167.41.91%
600537*ST亿晶1.69-3.86+0.15+9.74%2197183713.231.86%
300820英杰电气49.5761.61+2.95+6.33%6951533911.856.22%
688611杭州柯林63.72-215.37+2.96+4.87%10447.076520.230.68%
301696三瑞智能78.3155.62+3.28+4.37%2304117903.897.20%
001283豪鹏科技52.2025.54+2.11+4.21%5826930514.685.64%
688785恒运昌252.00149.95+10.00+4.13%3486.568715.4332.57%
688411海博思创160.4219.72+5.99+3.88%50834.0281744.363.83%
688772珠海冠宇15.45-213.34+0.57+3.83%197421.730051.541.73%
002580圣阳股份19.3653.54+0.69+3.70%115388322990625.51%
688818电科蓝天45.08226.27+1.60+3.68%15147068597.8210.67%
600983惠而浦8.3113.27+0.26+3.23%306262495.920.40%
603583捷昌驱动27.7732.08+0.83+3.08%5120414133.951.34%
300153科泰电源22.0643.76+0.65+3.04%11025023989.693.46%
600580卧龙电驱23.2448.75+0.67+2.97%35433482120.342.27%
603606东方电缆39.5023.26+1.00+2.60%11816646443.181.43%
688349三一重能14.1523.46+0.35+2.54%66630.259315.8270.43%
301525儒竞科技43.08118.78+1.02+2.43%3410414600.74.72%
603728鸣志电器58.43219.53+1.31+2.29%7477843358.371.79%
300660江苏雷利23.9882.44+0.53+2.26%10110324080.891.74%
603519立霸股份14.2621.20+0.28+2.00%196942806.30.74%
300724捷佳伟创55.1134.18+1.07+1.98%6198833891.892.13%
301031中熔电气94.6023.75+1.60+1.72%1331412417.951.16%
603489八方股份25.3230.58+0.42+1.69%241446097.771.03%
301658首航新能21.52-136.61+0.35+1.65%6568014002.446.74%
301327华宝新能40.96-87.15+0.66+1.64%82363359.860.58%
688345博力威42.2734.86+0.63+1.51%19756.888386.161.95%
301023奕帆传动28.1549.54+0.40+1.44%5609015762.488.37%
603355莱克电气31.4935.96+0.44+1.42%115013625.930.20%
002533金杯电工10.4412.24+0.14+1.36%663976884.161.03%
920181赛英电子62.0226.27+0.82+1.34%19671216.2441.96%
002334英威腾6.1157.54+0.08+1.33%815914995.711.11%
300693盛弘股份31.0417.17+0.37+1.21%5342416499.971.98%
301155海力风电38.66-54.49+0.46+1.20%3098111904.612.49%
300403汉宇集团8.2524.73+0.09+1.10%12289510080.542.80%
920593鼎智科技23.24120.08+0.25+1.09%164313809.2391.01%
002801微光股份25.3616.93+0.27+1.08%97602459.950.86%
002606大连电瓷11.8913.80+0.12+1.02%725718561.071.72%
920296文峰光电25.7028.51+0.25+0.98%211175477.38410.56%
920011晨光电机16.9817.42+0.16+0.95%112481908.2176.05%
301669高特电子19.17103.00+0.18+0.95%480939432.175.87%
002508老板电器16.3616.50+0.15+0.93%368275993.920.39%
001237惠康科技43.2821.73+0.39+0.91%865937672.48%
603370华新精科24.9834.65+0.22+0.89%4094810193.884.85%
300018中元股份10.9047.51+0.09+0.83%227792479.890.63%
300274阳光电源76.2919.34+0.57+0.75%487931374095.43.07%
688778厦钨新能37.5519.99+0.28+0.75%40165.0915069.420.80%
300827上能电气26.1926.42+0.19+0.73%8286021656.271.90%
002892科力尔8.80-257.84+0.06+0.69%538714727.661.08%
920100三协电机25.8159.98+0.16+0.62%110672863.4151.96%
001393维通利35.8026.73+0.21+0.59%108223907.642.25%
002745木林森10.33-19.35+0.06+0.58%15159115676.441.43%
300124汇川技术56.8329.66+0.31+0.55%183158103579.50.76%
002617露笑科技5.6874.26+0.03+0.53%19372711032.21.03%
688663新风光39.46112.86+0.20+0.51%20941.768260.1751.07%
000333美的集团89.3314.36+0.45+0.51%141664126079.90.21%
688032禾迈股份65.62-21.18+0.28+0.43%4323.832820.2980.35%
688719爱科赛博39.45-352.18+0.15+0.38%12310.384855.1951.28%
603868飞科电器36.4427.04+0.13+0.36%132654843.820.30%
000049德赛电池20.7419.14+0.06+0.29%268065552.110.70%
002531天顺风能7.48-133.11+0.02+0.27%58318643116.013.26%
000651格力电器39.288.87+0.09+0.23%22648988714.770.41%
605117德业股份74.8718.71+0.17+0.23%6989552588.40.55%
920037广信科技36.3820.21+0.08+0.22%27671005.1850.35%
002227*ST特迅5.48-19.44+0.01+0.18%6614363.230.27%
300342天银机电26.313142.99+0.04+0.15%19355451027.624.60%
601311骆驼股份7.3315.01+0.01+0.14%411183012.980.35%
002090金智科技7.9369.49+0.01+0.13%139681106.510.35%
600885宏发股份32.5724.03+0.04+0.12%6780022053.950.44%
300014亿纬锂能48.9816.23+0.06+0.12%17253883887.160.82%
603075热威股份17.0821.91+0.02+0.12%4459763.651.05%
002139拓邦股份9.8086.30+0.01+0.10%888938723.180.83%
603861白云电器9.8125.55+0.01+0.10%506385011.090.96%
688169石头科技130.1018.85+0.11+0.08%40966.0253232.911.58%
301609山大电力26.9334.54+0.02+0.07%3598970.40.37%
001382新亚电缆15.1476.06+0.01+0.07%6018913.30.96%
002035华帝股份4.3122.750.000.00%561192424.790.72%
002129TCL中环--------------
002350北京科锐10.83-1154.950.000.00%260312810.890.49%
300129泰胜风能6.33877.300.000.00%770674885.661.07%
300217东方电热3.96140.540.000.00%1339965297.561.08%
601012隆基绿能11.76-11.530.000.00%48778457281.230.64%
002705新宝股份11.1123.710.000.00%179691996.640.22%
002860星帅尔13.8131.140.000.00%341744720.920.99%
301332德尔玛7.1529.730.000.00%199711426.450.75%
688717艾罗能源35.80-63.83-0.01-0.03%32772.9511748.123.31%
002527新时达10.02-166.33-0.01-0.10%677906836.111.21%
003023彩虹集团19.4675.03-0.02-0.10%105222054.581.00%
688567孚能科技9.49-12.10-0.01-0.11%65204.136190.8630.53%
603333福华尚纬8.07956.70-0.01-0.12%244711979.520.39%
300222科大智能7.8773.37-0.01-0.13%972097686.561.51%
603459红板科技57.0043.53-0.08-0.14%2974817129.233.63%
920062科润智控6.52126.30-0.01-0.15%5389351.19870.40%
605066天正电气6.3865.00-0.01-0.16%297891904.450.59%
601877正泰电器23.8111.28-0.04-0.17%9423922363.10.44%
002959小熊电器33.0517.31-0.06-0.18%102893411.130.74%
688033*ST天宜5.46-1.45-0.01-0.18%9376.809509.0420.17%
920081欧伦电气37.5011.37-0.07-0.19%1964736.45581.15%
600202哈空调4.86152.14-0.01-0.21%1990149785.245.19%
603031安孚科技24.2925.21-0.05-0.21%4505210966.411.38%
002276万马股份9.6132.73-0.02-0.21%626326040.890.62%
603344星德胜19.0026.05-0.04-0.21%163973111.053.03%
000922佳电股份9.2626.15-0.02-0.22%476294423.380.68%
301168通灵股份39.95-583.96-0.09-0.22%120364860.041.26%
000521长虹美菱4.04-59.83-0.01-0.25%386771566.340.44%
603219富佳股份11.9997.39-0.03-0.25%293743545.370.52%
001208华菱线缆11.9376.45-0.03-0.25%8469710158.172.66%
600438通威股份11.45-4.67-0.03-0.26%17650220249.020.39%
002270华明装备18.9722.75-0.05-0.26%436778275.120.49%
002176江特电机7.42-23.20-0.02-0.27%1148448531.620.68%
603677奇精机械13.29245.07-0.04-0.30%239133171.9441.24%
002346柘中股份13.1815.46-0.04-0.30%241573214.230.55%
002184海得控制9.72-52.61-0.03-0.31%485054719.421.95%
002168ST惠程3.19-39.39-0.01-0.31%16518528.280.21%
603331百达精工9.35-9.17-0.03-0.32%828197806.954.10%
600732爱旭股份12.16-12.87-0.04-0.33%203405248240.97%
600089特变电工17.9422.45-0.06-0.33%28628951307.410.57%
300252金信诺8.80193.97-0.03-0.34%736486517.941.32%
601369陕鼓动力7.9823.36-0.03-0.37%249782001.980.15%
600468百利电气5.19118.78-0.02-0.38%538782808.180.50%
300409道氏技术12.8625.65-0.05-0.39%8584111074.41.23%
603195公牛集团38.2917.60-0.15-0.39%257729878.5910.14%
600520三佳科技19.11123.42-0.08-0.42%414807978.182.62%
600268国电南自9.4018.29-0.04-0.42%412923883.930.41%
603028赛福天7.02-15.80-0.03-0.43%34753624278.8912.26%
300750宁德时代248.2113.10-1.11-0.45%232149578270.40.54%
300569天能重工4.4437.33-0.02-0.45%742473304.520.73%
688779五矿新能6.5517.80-0.03-0.46%97933.276429.4470.51%
300484蓝海华腾12.1571.91-0.06-0.49%318073874.31.85%
002823凯中精密11.6718.03-0.06-0.51%564636575.192.53%
300933中辰股份5.59-136.46-0.03-0.53%473622655.50.87%
002364中恒电气22.3293.12-0.12-0.53%7349716473.181.32%
600481双良节能3.57-4.16-0.02-0.56%1583465662.980.77%
600973宝胜股份5.29128.72-0.03-0.56%583793098.090.43%
600577精达股份7.0024.18-0.04-0.57%24788917399.391.11%
920926鸿智科技8.6058.34-0.05-0.58%2932254.13960.36%
603312西典新能30.8824.19-0.18-0.58%35531100.690.70%
002074国轩高科23.4760.92-0.14-0.59%11152426102.140.64%
920124南特科技11.6730.09-0.07-0.60%2797326.20840.37%
920368连城数控19.88383.03-0.12-0.60%105722115.3280.47%
300035中科电气11.5425.58-0.07-0.60%489065643.10.84%
600690海尔智家21.2211.49-0.13-0.61%23266949337.830.38%
002056横店东磁16.2615.28-0.10-0.61%7459812170.250.46%
600416湘电股份8.07328.78-0.05-0.62%665575387.740.45%
300105龙源技术6.34-77.23-0.04-0.63%303101934.530.59%
603486科沃斯46.7815.90-0.30-0.64%2870013464.760.50%
688819天能股份18.4041.29-0.12-0.65%14669.662709.3470.15%
601179中国西电10.6036.59-0.07-0.66%29768831791.970.58%
002518科士达25.8422.57-0.18-0.69%3992710390.720.71%
688226威腾电气22.9686.85-0.16-0.69%17315.23977.2280.92%
688330宏力达26.616.98-0.19-0.71%6951.6391854.1280.50%
000400许继电气24.6128.93-0.18-0.73%17582243376.711.73%
920018宏远股份15.0318.72-0.11-0.73%76421145.7021.17%
605336*ST帅电9.45-22.45-0.07-0.74%1337125.990.07%
301439泓淋电力12.1423.16-0.09-0.74%136191663.710.74%
605222起帆电缆17.2632.94-0.13-0.75%153362659.520.37%
605277新亚电子12.9420.70-0.10-0.77%270213512.680.70%
688408中信博22.82-15.56-0.18-0.78%23121.965293.941.06%
301418协昌科技27.86-125.07-0.22-0.78%57571615.141.87%
300491通合科技20.16113.33-0.16-0.79%366517433.992.33%
002339积成电子6.22-168.55-0.05-0.80%511113196.921.07%
300913兆龙互连28.4935.30-0.23-0.80%3654810482.51.28%
603097江苏华辰17.16197.37-0.14-0.81%83861448.910.37%
002358森源电气4.8447.82-0.04-0.82%440932145.780.47%
002309中利集团2.3943.34-0.02-0.83%2735706570.411.14%
600550保变电气9.2076.82-0.08-0.86%884808191.550.48%
002471中超控股4.51-349.97-0.04-0.88%26397211991.71.94%
300093金刚光伏14.6118.75-0.13-0.88%373575468.671.34%
601616广电电气3.37-53.88-0.03-0.88%497561685.210.58%
300207欣旺达17.92124.93-0.16-0.88%32868958865.151.92%
002546新联电子5.5517.94-0.05-0.89%473252639.330.59%
002242九阳股份22.67261.89-0.21-0.92%476413106772.86.25%
002005德豪润达2.15-54.63-0.02-0.92%500331079.680.29%
300048合康新能4.26-36.80-0.04-0.93%365081565.960.32%
920108宏海科技7.43127.78-0.07-0.93%122791.21380.17%
688348昱能科技27.54-10.66-0.26-0.94%7047.41946.2850.46%
600379宝光股份10.5356.55-0.10-0.94%517565514.931.57%
605555德昌股份10.4176.79-0.10-0.95%343613593.480.71%
920682球冠电缆5.1937.72-0.05-0.95%8802458.33010.39%
688472阿特斯8.15-433.94-0.08-0.97%233464.619187.040.64%
688223晶科能源4.03-6.52-0.04-0.98%543845.921939.750.53%
920285远大健科21.0413.02-0.21-0.99%144733070.268.04%
002335科华数据22.9331.15-0.23-0.99%5476612644.480.83%
300438鹏辉能源37.6414.98-0.38-1.00%15550759197.353.83%
000541佛山照明4.9459.98-0.05-1.00%431982143.970.35%
002738中矿资源34.3513.34-0.35-1.01%12575843375.941.77%
600522中天科技22.2516.63-0.23-1.02%619287139411.21.81%
603551奥普科技8.6813.50-0.09-1.03%121031052.320.32%
002638勤上股份3.75-22.27-0.04-1.06%804253035.590.59%
002076星光股份1.87-83.45-0.02-1.06%3221226039.583.09%
300407凯发电气10.2653.05-0.11-1.06%219252258.880.78%
300593新雷能19.19-53.14-0.21-1.08%8421816261.991.87%
300062中能电气5.40-31.62-0.06-1.10%456472472.451.00%
300317珈伟新能3.53-19.69-0.04-1.12%1006463573.381.21%
002756永兴材料34.3112.27-0.39-1.12%6857423675.251.74%
920496许昌智能5.25-20.69-0.06-1.13%4139218.07080.29%
603530神马电力31.4329.04-0.36-1.13%167285270.410.39%
605365立达信13.0327.07-0.15-1.14%150271971.240.30%
301386未来电器18.2231.65-0.21-1.14%62581148.450.75%
002218拓日新能3.36-24.94-0.04-1.18%44816415449.173.23%
920167同享科技13.2916.56-0.16-1.19%93691247.2281.43%
300032金龙机电3.29-36.49-0.04-1.20%921703056.831.15%
002451摩恩电气6.57298.94-0.08-1.20%311112055.220.71%
002459晶澳科技6.57-4.64-0.08-1.20%25322216679.120.77%
301082久盛电气8.1471.45-0.10-1.21%275922259.961.01%
002169智光电气7.9434.62-0.10-1.24%911707307.331.20%
002922伊戈尔19.8137.61-0.25-1.25%10843021486.052.84%
301320豪江智能11.03-76.96-0.14-1.25%174031933.971.52%
301222浙江恒威19.6431.19-0.25-1.26%70611398.330.66%
301668昊创瑞通26.6348.94-0.34-1.26%58681577.231.49%
300376易事特3.91-44.52-0.05-1.26%1144194517.330.49%
301636泽润新能34.32-798.86-0.44-1.27%73512537.621.95%
688063派能科技34.9385.71-0.45-1.27%21843.357655.7410.89%
603988中电电机15.46-9193.51-0.20-1.28%189362928.030.81%
688303大全能源16.86-17.44-0.22-1.29%57222.979733.6760.27%
600517国网英大4.5816.61-0.06-1.29%1212675586.760.21%
300141和顺电气8.38-82.09-0.11-1.30%219621852.770.86%
300919中伟新材31.0414.35-0.41-1.30%5955218598.360.65%
002865钧达股份38.29-8.36-0.51-1.31%26261299315.4511.48%
920639晨光电缆5.18-92.41-0.07-1.33%2838148.75540.24%
300763锦浪科技45.9741.76-0.63-1.35%5061423300.851.57%
603507振江股份19.6317.28-0.27-1.36%410748101.631.74%
600590泰豪科技6.5385.57-0.09-1.36%849315574.531.01%
002576通达动力13.5828.60-0.19-1.38%295424036.811.82%
603897长城科技25.5014.60-0.36-1.39%335488589.941.63%
300040九洲集团4.92173.93-0.07-1.40%491832438.790.95%
300444双杰电气7.0139.56-0.10-1.41%885966233.541.41%
300080易成新能3.50-7.90-0.05-1.41%800252813.110.43%
688005容百科技18.0429059.90-0.26-1.42%64851.0511791.310.91%
002028思源电气107.3325.12-1.58-1.45%5101954639.080.83%
603350安乃达27.5339.61-0.41-1.47%173864793.193.94%
002851麦格米特71.00105.15-1.06-1.47%148066106907.93.01%
600312平高电气21.3121.13-0.32-1.48%8021317172.510.59%
002543万和电气6.62-20.71-0.10-1.49%377902530.650.57%
603579荣泰健康13.8725.17-0.21-1.49%239463344.441.19%
603685晨丰科技23.71309.23-0.36-1.50%160253888.510.80%
300341麦克奥迪11.8430.99-0.18-1.50%215612567.370.42%
002498汉缆股份5.2635.84-0.08-1.50%1389527372.480.42%
301226祥明智能27.47378.92-0.42-1.51%194795383.451.79%
002953日丰股份9.1431.69-0.14-1.51%236032174.380.84%
300625三雄极光8.43-25.33-0.13-1.52%152781298.110.94%
002879长缆科技13.5422.25-0.21-1.53%243643322.311.78%
603063禾望电气19.9727.76-0.31-1.53%5998612041.691.30%
300499高澜股份22.01122.86-0.35-1.57%7467016592.852.75%
920523德瑞锂电13.1411.91-0.21-1.57%5317702.90880.67%
603515欧普照明14.9916.07-0.24-1.58%6455976.850.09%
603015弘讯科技9.78100.86-0.16-1.61%714627009.931.77%
000921海信家电23.2214.45-0.38-1.61%348138085.680.38%
300889爱克股份15.82-31.25-0.26-1.62%257414108.511.71%
301590优优绿能53.43-38.78-0.88-1.62%35851935.841.47%
603050科林电气13.2636.49-0.22-1.63%134661799.370.33%
002668TCL智家8.439.92-0.14-1.63%875787434.860.81%
688390固德威47.1723.65-0.79-1.65%67101.9731775.162.76%
002560通达股份5.3351.97-0.09-1.66%1003945401.671.59%
688676金盘科技47.1830.22-0.80-1.67%51873.0824535.541.13%
600651飞乐音响4.69363.84-0.08-1.68%580612739.080.23%
688395正弦电气19.8440.35-0.34-1.68%7829.991570.4430.90%
002452长高电气9.287.56-0.16-1.69%728856821.641.41%
300423昇辉科技4.64-7.49-0.08-1.69%466412177.771.40%
603819神力股份12.1864.41-0.21-1.69%274163364.381.26%
600105永鼎股份20.6446.61-0.36-1.71%41364686688.612.83%
001326联域股份75.44189.32-1.32-1.72%100107806.914.17%
301266宇邦新材19.3642.71-0.34-1.73%127472487.580.94%
300272开能健康4.97-71.73-0.09-1.78%434922170.150.94%
920222益坤电气19.0631.37-0.35-1.80%2786534.51511.26%
300670大烨智能5.44-13.55-0.10-1.81%514012815.682.29%
000533顺钠股份8.4553.21-0.16-1.86%892037599.371.30%
920985海泰新能4.20-1.96-0.08-1.87%13261563.0760.60%
603045福达合金28.7610.68-0.55-1.88%3825811102.132.82%
002677浙江美大5.73-242.82-0.11-1.88%209101210.580.38%
002245蔚蓝锂芯10.3717.00-0.20-1.89%36026637664.732.24%
300617安靠智电27.5463.64-0.54-1.92%206065720.951.48%
600336澳柯玛5.54-12.58-0.11-1.95%244361369.060.31%
301388欣灵电气20.9873.06-0.42-1.96%88481888.511.22%
600212绿能慧充4.46-40.97-0.09-1.98%514352314.750.75%
603109神驰机电14.3461.58-0.29-1.98%170202461.990.81%
300118东方日升7.91-2.72-0.16-1.98%42996634075.144.64%
001259利仁科技35.00218.56-0.71-1.99%40441432.940.85%
300001特锐德28.9022.31-0.59-2.00%6972720346.690.68%
920046亿能电力16.10131.98-0.33-2.01%87531421.311.57%
603215比依股份14.62-156.20-0.30-2.01%131431941.690.70%
688599天合光能10.20-5.01-0.21-2.02%199017.420449.20.85%
301362民爆光电64.2674.81-1.34-2.04%1640410672.684.01%
920718合肥高科9.45-87.47-0.20-2.07%4768452.51931.03%
688429时创能源8.48-7.97-0.18-2.08%10676.22912.36650.27%
300769德方纳米33.5227.74-0.72-2.10%8360528014.923.32%
000070特发信息11.50-26.51-0.25-2.13%14714817135.791.72%
300932三友联众7.7225.82-0.17-2.15%781326079.452.45%
688339亿华通15.41-6.78-0.34-2.16%22779.233544.3481.16%
300283温州宏丰9.0634.14-0.20-2.16%12299411274.733.24%
300490华自科技8.10187.80-0.18-2.17%827296752.892.11%
603701德宏股份17.53265.84-0.39-2.18%71521267.410.27%
300824北鼎股份7.1123.95-0.16-2.20%216061547.80.68%
300279和晶科技4.7993.30-0.11-2.24%547102645.661.12%
300632光莆股份12.55-50.10-0.29-2.26%586947441.982.58%
300510金冠股份3.01-6.94-0.07-2.27%874042667.391.06%
301187欧圣电气15.1557.89-0.36-2.32%9088913717.493.57%
300894火星人9.14-12.84-0.22-2.35%554365052.011.89%
301295美硕科技26.5446.98-0.64-2.35%102032726.93.47%
603366日出东方7.8728.70-0.19-2.36%30203723870.83.71%
688148芳源股份4.14-15.73-0.10-2.36%86525.623621.1331.73%
300833浩洋股份37.6729.82-0.91-2.36%71612734.960.88%
300626华瑞股份23.57313.31-0.57-2.36%234675587.961.30%
300427红相股份4.94-24.53-0.12-2.37%931734646.871.85%
002706良信股份8.2344.89-0.20-2.37%13041210858.251.43%
603679华体科技15.58-22.19-0.38-2.38%395666238.992.23%
002927泰永长征12.50-333.19-0.31-2.42%395504998.581.79%
300447全信股份12.32117.05-0.31-2.45%322594021.071.60%
300068ST南都2.78-0.58-0.07-2.46%2186876083.732.56%
001387雪祺电气10.2732.70-0.26-2.47%184541916.371.59%
603829洛凯股份12.2253.33-0.31-2.47%208842577.3561.12%
301120新特电气10.87276.16-0.28-2.51%286403138.181.27%
300340科恒股份7.36-14.59-0.19-2.52%688865092.742.53%
600487亨通光电39.4315.04-1.02-2.52%674783.1270361.12.75%
301210金杨精密29.7045.79-0.78-2.56%8061323874.5113.10%
300713英可瑞11.04-16.45-0.29-2.56%193042161.742.16%
600869远东股份12.88188.53-0.34-2.57%59071876746.932.66%
603016新宏泰26.4172.69-0.71-2.62%222785904.321.50%
600152维科技术6.28-36.28-0.17-2.64%1251097929.542.36%
002290禾盛新材36.9247.65-1.01-2.66%5043118965.532.04%
920239长虹能源19.0016.95-0.52-2.66%91741751.2170.51%
301291明阳电气37.8137.94-1.04-2.68%5955722496.533.58%
002733雄韬股份14.8890.77-0.41-2.68%9733214598.552.64%
603070万控智造10.15256.14-0.28-2.68%8918913.460.22%
300125聆达股份6.4624.39-0.18-2.71%300701959.70.83%
920770艾能聚8.9235.11-0.25-2.73%123121108.6061.53%
920768拾比佰6.4016.59-0.18-2.74%4553293.09560.42%
601126四方股份27.6726.48-0.78-2.74%10497329294.611.27%
688681科汇股份12.2537.89-0.35-2.78%10194.631264.9370.97%
688793倍轻松13.99-10.15-0.40-2.78%11255.821590.8021.32%
605196华通线缆24.7523.80-0.71-2.79%5705814281.71.12%
920252天宏锂电14.24241.98-0.41-2.80%173632478.8432.54%
301278快可电子24.2090.75-0.70-2.81%107872635.721.99%
603488展鹏科技6.17-11.02-0.18-2.83%327352050.091.12%
600192长城电工6.45-7.36-0.19-2.86%1013046623.992.29%
603618杭电股份21.2924.74-0.63-2.87%22422848599.423.24%
920339恒太照明8.4398.45-0.25-2.88%4623393.98360.31%
002882金龙羽20.32163.70-0.61-2.91%6986414186.592.83%
301361众智科技27.9032.53-0.87-3.02%278117817.684.94%
300808久量股份16.70-43.45-0.53-3.08%149862538.341.26%
920237力佳科技11.0155.32-0.35-3.08%143861602.6831.54%
301359东南电子16.0743.05-0.52-3.13%338215517.134.80%
301008宏昌科技30.8349.52-1.03-3.23%3693411597.553.19%
603398*ST沐邦5.91-3.02-0.20-3.27%3825622860.88%
002723小崧股份6.17-7.47-0.21-3.29%598373762.261.88%
000586汇源通信9.37-51.86-0.32-3.30%340133224.81.78%
002491通鼎互联12.5052.61-0.44-3.40%43359055355.143.69%
600847万里股份9.88-19.66-0.36-3.52%268282695.761.75%
002614奥佳华6.68-39.16-0.25-3.61%1315118883.422.98%
002249大洋电机7.5625.72-0.31-3.94%187723914023710.03%
300911亿田智能21.51-28.07-0.90-4.02%6600314448.13.85%
605378野马电池13.77-550.03-0.59-4.11%7338210206.252.81%
920627力王股份18.1178.84-0.82-4.33%672121202313.69%
300477ST合纵1.90-2.28-0.09-4.52%2555774904.992.57%
301012扬电科技18.7879.98-0.94-4.77%485569223.042.47%
300530领湃科技24.39-112.80-1.25-4.88%11224127352.526.53%
600241时代万恒8.64-17.56-0.48-5.26%44829239051.8215.23%
002112三变科技11.90-1409.41-0.67-5.33%18197421813.726.94%
300069金利华电23.07-1031.48-1.30-5.33%11157625651.469.54%
002724海洋王12.0678.91-0.70-5.49%71045083218.0512.54%
300247融捷健康3.3438.45-0.20-5.65%2623178855.163.26%
603303得邦照明25.3091.45-1.60-5.95%216775521.40.45%
002300太阳电缆8.11246.17-0.61-7.00%750376.961350.8910.39%
301310鑫宏业42.2763.49-3.47-7.59%4184118149.844.25%
603703盛洋科技10.30-63.22-0.89-7.95%53321355087.1912.85%
301502华阳智能69.00288.72-6.90-9.09%4844733630.5520.47%
002692远程股份3.77-13.71-0.41-9.81%62469624124.488.70%
600478科力远3.2861.88-0.36-9.89%98298832567.695.80%
600261阳光照明4.4666.65-0.49-9.90%140426764708.6510.52%
300265通光线缆8.77-120.68-1.28-12.74%36225833232.267.75%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。