|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)电气机械和器材制造业上涨家数:261下跌家数:100平均涨幅:+1.57%平均换手:4.11%总成交额:1859.35亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 52.99 | 56.41 | +7.35 | +16.10% | 121706 | 61540.74 | 10.89% | | 603988 | 中电电机 | 20.65 | 156.94 | +1.88 | +10.02% | 227640 | 44774.75 | 9.68% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 59421 | 11523.2 | 1.52% | | 603045 | 福达合金 | 53.56 | 24.65 | +4.87 | +10.00% | 64221 | 33012.65 | 4.74% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1315263 | 200644.5 | 11.18% | | 603618 | 杭电股份 | 26.22 | -75.81 | +2.38 | +9.98% | 1055755 | 263727.4 | 15.27% | | 301362 | 民爆光电 | 126.00 | 125.70 | +11.00 | +9.57% | 62478 | 76029.13 | 15.26% | | 002851 | 麦格米特 | 116.50 | 444.91 | +9.70 | +9.08% | 386630 | 436755.5 | 8.38% | | 688345 | 博力威 | 52.79 | 75.53 | +4.21 | +8.67% | 22284.2 | 11503.28 | 2.20% | | 603063 | 禾望电气 | 32.41 | 33.83 | +2.51 | +8.39% | 346324 | 110229 | 7.49% | | 600487 | 亨通光电 | 54.41 | 41.56 | +4.14 | +8.24% | 3476057 | 1822359 | 14.17% | | 301310 | 鑫宏业 | 54.83 | 77.44 | +4.01 | +7.89% | 91293 | 48889.75 | 14.97% | | 301082 | 久盛电气 | 12.13 | 97.05 | +0.85 | +7.54% | 499076 | 57205.08 | 18.30% | | 688785 | 恒运昌 | 254.00 | 178.40 | +17.30 | +7.31% | 9604.62 | 23945.21 | 7.09% | | 300283 | 温州宏丰 | 14.44 | 74.37 | +0.96 | +7.12% | 407812 | 57527.9 | 10.74% | | 920222 | 益坤电气 | 31.02 | 48.23 | +2.02 | +6.97% | 52393 | 15536.64 | 45.31% | | 002350 | 北京科锐 | 16.14 | 436.11 | +1.05 | +6.96% | 263624 | 41733.43 | 4.97% | | 600869 | 远东股份 | 15.14 | 306.66 | +0.98 | +6.92% | 1405468 | 206826 | 6.33% | | 600522 | 中天科技 | 32.00 | 34.20 | +2.06 | +6.88% | 3604514 | 1123373 | 10.56% | | 002168 | ST惠程 | 3.80 | -44.50 | +0.24 | +6.74% | 122399 | 4518.493 | 1.56% | | 600105 | 永鼎股份 | 36.55 | 520.35 | +2.26 | +6.59% | 2614503 | 915719.9 | 17.88% | | 300626 | 华瑞股份 | 30.25 | 368.27 | +1.79 | +6.29% | 76813 | 22784.77 | 4.27% | | 920100 | 三协电机 | 36.40 | 63.07 | +2.08 | +6.06% | 29837 | 10563.86 | 10.89% | | 002056 | 横店东磁 | 21.94 | 20.06 | +1.23 | +5.94% | 431394 | 93594.88 | 2.65% | | 301502 | 华阳智能 | 51.28 | 129.25 | +2.84 | +5.86% | 11271 | 5682.343 | 4.76% | | 300438 | 鹏辉能源 | 63.81 | 55.91 | +3.53 | +5.86% | 211406 | 132089.9 | 5.23% | | 001326 | 联域股份 | 54.68 | 139.78 | +3.02 | +5.85% | 21734 | 11740.67 | 9.05% | | 601126 | 四方股份 | 44.58 | 43.28 | +2.45 | +5.82% | 438606 | 192435 | 5.32% | | 002668 | TCL智家 | 10.57 | 10.16 | +0.58 | +5.81% | 270033 | 28043.63 | 2.49% | | 603370 | 华新精科 | 35.26 | 41.25 | +1.92 | +5.76% | 14203 | 4851.684 | 4.06% | | 002169 | 智光电气 | 12.45 | 49.88 | +0.67 | +5.69% | 310334 | 38028.96 | 4.09% | | 002580 | 圣阳股份 | 20.39 | 49.71 | +1.09 | +5.65% | 1039270 | 206015 | 22.98% | | 301168 | 通灵股份 | 42.81 | 701.62 | +2.21 | +5.44% | 23394 | 9844.318 | 2.45% | | 002745 | 木林森 | 10.69 | -13.21 | +0.54 | +5.32% | 855058 | 89791.55 | 8.04% | | 301295 | 美硕科技 | 43.10 | 125.55 | +2.16 | +5.28% | 34031 | 14527.01 | 11.58% | | 603488 | 展鹏科技 | 8.46 | -14.37 | +0.42 | +5.22% | 97242 | 8158.706 | 3.33% | | 300769 | 德方纳米 | 46.65 | -33.61 | +2.31 | +5.21% | 171674 | 78495.46 | 6.82% | | 920926 | 鸿智科技 | 10.82 | 45.69 | +0.53 | +5.15% | 15741 | 1688.234 | 1.96% | | 300932 | 三友联众 | 9.98 | 57.87 | +0.48 | +5.05% | 196676 | 19486.64 | 6.16% | | 300833 | 浩洋股份 | 36.17 | 28.53 | +1.72 | +4.99% | 12251 | 4341.041 | 1.51% | | 000070 | 特发信息 | 14.17 | -25.11 | +0.66 | +4.89% | 789552.9 | 109813.6 | 9.22% | | 603219 | 富佳股份 | 14.91 | 152.34 | +0.69 | +4.85% | 48845 | 7195.811 | 0.87% | | 002738 | 中矿资源 | 51.56 | 44.79 | +2.34 | +4.75% | 274712 | 140261.7 | 3.86% | | 002518 | 科士达 | 33.65 | 30.69 | +1.52 | +4.73% | 142094 | 46964.23 | 2.51% | | 600520 | 三佳科技 | 23.33 | 275.86 | +1.04 | +4.67% | 104785 | 24188.75 | 6.61% | | 603459 | 红板科技 | 91.55 | 124.25 | +3.91 | +4.46% | 221870 | 199901.2 | 28.07% | | 920181 | 赛英电子 | 72.55 | 33.68 | +3.07 | +4.42% | 12553 | 8996.688 | 12.53% | | 300491 | 通合科技 | 27.95 | 107.10 | +1.17 | +4.37% | 118236 | 32658.78 | 7.50% | | 603530 | 神马电力 | 45.14 | 42.17 | +1.87 | +4.32% | 41878 | 18620.45 | 0.98% | | 300593 | 新雷能 | 26.63 | -74.17 | +1.07 | +4.19% | 427462 | 112294.9 | 9.49% | | 688719 | 爱科赛博 | 46.84 | -128.38 | +1.83 | +4.07% | 32487.42 | 15141.59 | 3.62% | | 301031 | 中熔电气 | 87.98 | 28.06 | +3.41 | +4.03% | 28221 | 24541.6 | 2.46% | | 300911 | 亿田智能 | 22.55 | -25.11 | +0.85 | +3.92% | 150431 | 34052.86 | 8.78% | | 603097 | 江苏华辰 | 20.55 | 94.78 | +0.76 | +3.84% | 46202 | 9389.564 | 2.06% | | 003023 | 彩虹集团 | 21.66 | 44.22 | +0.80 | +3.84% | 44738 | 9628.18 | 4.26% | | 002364 | 中恒电气 | 39.01 | 167.80 | +1.44 | +3.83% | 361644 | 139611.9 | 6.48% | | 002290 | 禾盛新材 | 56.35 | 69.01 | +2.05 | +3.78% | 74339 | 41448.13 | 3.01% | | 300342 | 天银机电 | 35.45 | 1052.40 | +1.27 | +3.72% | 171268 | 60551.94 | 4.07% | | 300894 | 火星人 | 12.05 | -16.53 | +0.42 | +3.61% | 146814 | 17427.57 | 4.99% | | 002028 | 思源电气 | 160.95 | 37.66 | +5.45 | +3.50% | 89987 | 143473.6 | 1.47% | | 002723 | 小崧股份 | 7.25 | -8.82 | +0.24 | +3.42% | 100863 | 7278.37 | 3.18% | | 300889 | 爱克股份 | 19.72 | -54.49 | +0.65 | +3.41% | 51510 | 10140.74 | 3.46% | | 920081 | 欧伦电气 | 40.99 | 12.71 | +1.33 | +3.35% | 23576 | 9559.423 | 13.79% | | 600580 | 卧龙电驱 | 36.86 | 50.77 | +1.19 | +3.34% | 1272753 | 455837.8 | 8.17% | | 300069 | 金利华电 | 28.21 | -2179.01 | +0.91 | +3.33% | 96792 | 26771.11 | 8.27% | | 300933 | 中辰股份 | 6.83 | -315.11 | +0.22 | +3.33% | 431307 | 30008.71 | 7.88% | | 920627 | 力王股份 | 14.44 | 45.36 | +0.45 | +3.22% | 16673 | 2384.736 | 3.56% | | 603031 | 安孚科技 | 39.04 | 50.59 | +1.21 | +3.20% | 156957 | 60523.69 | 4.99% | | 688676 | 金盘科技 | 69.68 | 48.20 | +2.15 | +3.18% | 113092.5 | 77779.66 | 2.46% | | 301121 | 紫建电子 | 34.44 | 7381.71 | +1.06 | +3.18% | 19245 | 6493.492 | 3.80% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.48 | +3.15% | 13158 | 2052.739 | 1.62% | | 002865 | 钧达股份 | 44.30 | -10.64 | +1.35 | +3.14% | 87157 | 38234.79 | 3.81% | | 300499 | 高澜股份 | 27.90 | 278.93 | +0.85 | +3.14% | 216394 | 60016.36 | 7.97% | | 002733 | 雄韬股份 | 18.84 | 90.63 | +0.57 | +3.12% | 142427 | 26591.28 | 3.86% | | 600651 | 飞乐音响 | 5.96 | 248.40 | +0.18 | +3.11% | 188775 | 11153.81 | 0.75% | | 002922 | 伊戈尔 | 25.69 | 47.84 | +0.77 | +3.09% | 157270 | 39955.57 | 4.17% | | 920252 | 天宏锂电 | 16.52 | 202.21 | +0.49 | +3.06% | 34443 | 5602.106 | 5.05% | | 688226 | 威腾电气 | 29.37 | 238.96 | +0.87 | +3.05% | 50529.42 | 14706.16 | 2.68% | | 688818 | 电科蓝天 | 49.40 | 229.26 | +1.42 | +2.96% | 109643.1 | 53740.78 | 8.31% | | 301222 | 浙江恒威 | 24.39 | 38.76 | +0.70 | +2.95% | 17774 | 4298.762 | 1.67% | | 603398 | *ST沐邦 | 9.52 | -5.21 | +0.27 | +2.92% | 83869 | 7869.43 | 1.93% | | 688390 | 固德威 | 66.76 | 61.38 | +1.81 | +2.79% | 71452.27 | 47301.36 | 2.94% | | 920011 | 晨光电机 | 19.74 | 18.97 | +0.53 | +2.76% | 10696 | 2080.002 | 5.75% | | 603507 | 振江股份 | 24.27 | 28.81 | +0.65 | +2.75% | 103672 | 24859.3 | 4.39% | | 603303 | 得邦照明 | 19.93 | 38.52 | +0.53 | +2.73% | 27356 | 5425.163 | 0.57% | | 000586 | 汇源通信 | 11.66 | -226.12 | +0.31 | +2.73% | 62652 | 7233.53 | 3.28% | | 301418 | 协昌科技 | 36.14 | 322.59 | +0.96 | +2.73% | 15676 | 5613.522 | 5.33% | | 688778 | 厦钨新能 | 47.85 | 25.72 | +1.27 | +2.73% | 70433.19 | 33412.93 | 1.40% | | 920237 | 力佳科技 | 13.04 | 31.11 | +0.34 | +2.68% | 15231 | 1977.333 | 1.63% | | 002756 | 永兴材料 | 48.06 | 27.01 | +1.22 | +2.60% | 118812 | 56749.23 | 3.07% | | 920593 | 鼎智科技 | 25.91 | 202.51 | +0.65 | +2.57% | 26403 | 6748.37 | 1.63% | | 002245 | 蔚蓝锂芯 | 16.79 | 37.49 | +0.42 | +2.57% | 750872 | 125486 | 4.67% | | 300750 | 宁德时代 | 405.20 | 22.06 | +10.10 | +2.56% | 300112 | 1212421 | 0.70% | | 301696 | 三瑞智能 | 106.00 | 90.42 | +2.61 | +2.52% | 41438 | 43694.04 | 13.77% | | 920062 | 科润智控 | 7.80 | 149.08 | +0.19 | +2.50% | 35348 | 2726.506 | 2.65% | | 301155 | 海力风电 | 46.07 | 33.79 | +1.12 | +2.49% | 43703 | 19905.43 | 3.51% | | 300252 | 金信诺 | 11.66 | 247.14 | +0.28 | +2.46% | 324706 | 37532.38 | 5.81% | | 300632 | 光莆股份 | 18.05 | -175.02 | +0.43 | +2.44% | 267278 | 47226.81 | 11.74% | | 300693 | 盛弘股份 | 36.93 | 23.65 | +0.87 | +2.41% | 136522 | 50131.89 | 5.08% | | 688148 | 芳源股份 | 7.03 | 457.24 | +0.16 | +2.33% | 135839.1 | 9514.132 | 2.66% | | 300808 | 久量股份 | 18.49 | -44.71 | +0.42 | +2.32% | 14498 | 2664.121 | 1.22% | | 688717 | 艾罗能源 | 59.03 | 66.69 | +1.34 | +2.32% | 53770.69 | 31454.58 | 5.43% | | 300153 | 科泰电源 | 21.60 | 120.36 | +0.49 | +2.32% | 86373 | 18530.8 | 2.71% | | 300125 | *ST聆达 | 8.88 | 151.06 | +0.20 | +2.30% | 31221 | 2753.958 | 0.87% | | 603701 | 德宏股份 | 19.57 | 337.16 | +0.44 | +2.30% | 32291 | 6311.3 | 1.24% | | 605222 | 起帆电缆 | 19.76 | 41.60 | +0.44 | +2.28% | 80254 | 15746.34 | 1.94% | | 920046 | 亿能电力 | 22.90 | 150.90 | +0.50 | +2.23% | 73484 | 16540.45 | 13.14% | | 920368 | 连城数控 | 25.00 | 338.34 | +0.54 | +2.21% | 46565 | 11516.39 | 2.08% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.20 | +2.16% | 1111799 | 104129 | 6.54% | | 301210 | 金杨精密 | 24.15 | 57.97 | +0.51 | +2.16% | 33196 | 7972.172 | 5.39% | | 301590 | 优优绿能 | 74.93 | 107.12 | +1.58 | +2.15% | 8868 | 6582.435 | 3.64% | | 001393 | 维通利 | 45.94 | 38.75 | +0.95 | +2.11% | 36697 | 16732.07 | 7.64% | | 000922 | 佳电股份 | 11.68 | 34.86 | +0.24 | +2.10% | 178102 | 20499.88 | 2.53% | | 603897 | 长城科技 | 26.38 | 17.85 | +0.53 | +2.05% | 69289 | 18152.45 | 3.36% | | 600152 | 维科技术 | 8.02 | -40.26 | +0.16 | +2.04% | 183540 | 14652.62 | 3.47% | | 600379 | 宝光股份 | 12.60 | 99.59 | +0.25 | +2.02% | 269980 | 33715.32 | 8.18% | | 300265 | 通光线缆 | 14.72 | 224.96 | +0.29 | +2.01% | 430721 | 62894.97 | 9.22% | | 600590 | 泰豪科技 | 8.66 | 98.30 | +0.17 | +2.00% | 325222 | 28033.8 | 3.86% | | 301669 | 高特电子 | 30.75 | 105.07 | +0.60 | +1.99% | 111502 | 34062.41 | 13.62% | | 002270 | 华明装备 | 21.05 | 26.90 | +0.41 | +1.99% | 253250 | 52883.16 | 2.83% | | 002527 | 新时达 | 11.81 | 1278.09 | +0.23 | +1.99% | 131804 | 15648.33 | 2.49% | | 688005 | 容百科技 | 28.86 | -2137.21 | +0.56 | +1.98% | 150480.9 | 43217.48 | 2.11% | | 002335 | 科华数据 | 31.60 | 55.82 | +0.61 | +1.97% | 323065 | 101237.9 | 4.90% | | 002638 | 勤上股份 | 3.66 | -15.31 | +0.07 | +1.95% | 191393 | 6933.269 | 1.41% | | 002546 | 新联电子 | 8.98 | 13.32 | +0.17 | +1.93% | 559999 | 49422.76 | 6.99% | | 605277 | 新亚电子 | 15.33 | 27.37 | +0.28 | +1.86% | 71985 | 10960.28 | 1.89% | | 300018 | 中元股份 | 12.12 | 41.38 | +0.22 | +1.85% | 147000 | 17825.38 | 4.08% | | 301023 | 奕帆传动 | 29.65 | 34.12 | +0.53 | +1.82% | 18631 | 5488.589 | 4.32% | | 603344 | 星德胜 | 22.58 | 26.52 | +0.40 | +1.80% | 12809 | 2875.628 | 2.37% | | 300222 | 科大智能 | 10.73 | 85.84 | +0.19 | +1.80% | 288511 | 30746.85 | 4.42% | | 300274 | 阳光电源 | 108.25 | 18.82 | +1.91 | +1.80% | 498450 | 533800.5 | 3.14% | | 920108 | 宏海科技 | 9.10 | 65.11 | +0.16 | +1.79% | 6963 | 629.0511 | 0.95% | | 002617 | 露笑科技 | 6.41 | 66.19 | +0.11 | +1.75% | 1036626 | 66035.77 | 5.52% | | 300409 | 道氏技术 | 18.61 | 25.69 | +0.31 | +1.69% | 189979 | 35246.1 | 2.73% | | 603489 | 八方股份 | 26.66 | 49.75 | +0.43 | +1.64% | 22989 | 6083.42 | 0.98% | | 300763 | 锦浪科技 | 63.11 | 41.06 | +1.01 | +1.63% | 104047 | 65110.86 | 3.24% | | 603861 | 白云电器 | 12.50 | 33.52 | +0.20 | +1.63% | 129315 | 15991.61 | 2.45% | | 603829 | 洛凯股份 | 15.02 | 50.86 | +0.24 | +1.62% | 36364 | 5422.338 | 1.95% | | 600973 | 宝胜股份 | 6.28 | -510.19 | +0.10 | +1.62% | 250991 | 15657.35 | 1.83% | | 603355 | 莱克电气 | 29.03 | 28.27 | +0.46 | +1.61% | 39200 | 11275.5 | 0.68% | | 300407 | 凯发电气 | 12.72 | 57.57 | +0.20 | +1.60% | 165813 | 20820.25 | 6.40% | | 003021 | 兆威机电 | 81.17 | 90.29 | +1.27 | +1.59% | 39352 | 31665.3 | 1.90% | | 300014 | 亿纬锂能 | 55.81 | 27.08 | +0.87 | +1.58% | 459042 | 254774 | 2.17% | | 300403 | 汉宇集团 | 9.71 | 27.39 | +0.15 | +1.57% | 143033 | 13834.3 | 3.26% | | 000921 | 海信家电 | 27.22 | 12.18 | +0.42 | +1.57% | 92111 | 24820.49 | 1.00% | | 605117 | 德业股份 | 83.76 | 29.19 | +1.28 | +1.55% | 146085 | 120735.8 | 1.15% | | 301226 | 祥明智能 | 28.88 | 300.51 | +0.44 | +1.55% | 15787 | 4549.682 | 1.45% | | 300913 | 兆龙互连 | 35.63 | 49.38 | +0.53 | +1.51% | 98394 | 34706.52 | 3.44% | | 300207 | 欣旺达 | 18.93 | 44.56 | +0.28 | +1.50% | 607700 | 114480.4 | 3.55% | | 688063 | 派能科技 | 45.49 | 76.87 | +0.67 | +1.49% | 59173.27 | 26899.57 | 2.41% | | 920239 | 长虹能源 | 22.69 | 16.03 | +0.33 | +1.48% | 11720 | 2643.619 | 0.65% | | 002076 | 星光股份 | 2.08 | -238.77 | +0.03 | +1.46% | 583020 | 12209.9 | 5.59% | | 300919 | 中伟新材 | 41.65 | 23.97 | +0.60 | +1.46% | 147467 | 61254.43 | 1.61% | | 600336 | 澳柯玛 | 6.30 | -23.13 | +0.09 | +1.45% | 67815 | 4261.003 | 0.85% | | 688517 | 金冠电气 | 15.69 | 28.19 | +0.22 | +1.42% | 32893.1 | 5143.746 | 2.41% | | 001237 | 惠康科技 | 55.22 | 20.79 | +0.76 | +1.40% | 21919 | 12047.71 | 6.29% | | 001283 | 豪鹏科技 | 42.45 | 26.05 | +0.58 | +1.39% | 36125 | 15208.01 | 3.49% | | 300032 | 金龙机电 | 3.72 | -99.84 | +0.05 | +1.36% | 199373 | 7338.373 | 2.48% | | 603050 | 科林电气 | 18.64 | 33.02 | +0.25 | +1.36% | 28140 | 5219.574 | 0.70% | | 300341 | 麦克奥迪 | 13.59 | 39.26 | +0.18 | +1.34% | 47658 | 6476.71 | 0.92% | | 002879 | 长缆科技 | 19.01 | 27.67 | +0.25 | +1.33% | 398310 | 74356.6 | 29.04% | | 002927 | 泰永长征 | 15.53 | -421.38 | +0.20 | +1.30% | 53016 | 8214.7 | 2.40% | | 300427 | 红相股份 | 7.01 | -114.55 | +0.09 | +1.30% | 398033 | 27851.79 | 7.91% | | 603728 | 鸣志电器 | 52.48 | 324.44 | +0.66 | +1.27% | 74526 | 38936.32 | 1.78% | | 300279 | 和晶科技 | 5.62 | 75.04 | +0.07 | +1.26% | 165113 | 9262.122 | 3.39% | | 301525 | 儒竞科技 | 40.88 | 64.99 | +0.50 | +1.24% | 12123 | 4945.813 | 1.75% | | 920770 | 艾能聚 | 10.75 | 32.32 | +0.13 | +1.22% | 35275 | 3768.198 | 4.31% | | 300040 | 九洲集团 | 6.63 | 97.23 | +0.08 | +1.22% | 525746 | 34559.19 | 10.10% | | 600089 | 特变电工 | 21.64 | 17.73 | +0.26 | +1.22% | 1513236 | 323960.1 | 2.99% | | 600192 | 长城电工 | 7.79 | -9.43 | +0.09 | +1.17% | 391340 | 29734.27 | 8.86% | | 600847 | 万里股份 | 12.23 | -32.13 | +0.14 | +1.16% | 27039 | 3303.32 | 1.76% | | 603015 | 弘讯科技 | 10.49 | 160.31 | +0.12 | +1.16% | 42046 | 4404.092 | 1.04% | | 300035 | 中科电气 | 14.18 | 24.29 | +0.16 | +1.14% | 156680 | 22092.53 | 2.67% | | 920718 | 合肥高科 | 9.81 | 39.58 | +0.11 | +1.13% | 7123 | 696.6023 | 1.53% | | 603703 | 盛洋科技 | 9.11 | -160.72 | +0.10 | +1.11% | 82375 | 7505.58 | 1.99% | | 605196 | 华通线缆 | 32.80 | 54.32 | +0.36 | +1.11% | 162552 | 53170.61 | 3.20% | | 002129 | TCL中环 | 9.14 | -4.10 | +0.10 | +1.11% | 1132996 | 102959.4 | 2.80% | | 605555 | 德昌股份 | 12.00 | 61.60 | +0.13 | +1.10% | 36780 | 4415.12 | 0.76% | | 688339 | 亿华通 | 17.70 | -6.77 | +0.19 | +1.09% | 23607.36 | 4171.169 | 1.21% | | 300217 | 东方电热 | 4.68 | 49.58 | +0.05 | +1.08% | 351296 | 16334.91 | 2.83% | | 002677 | 浙江美大 | 6.66 | 646.21 | +0.07 | +1.06% | 76857 | 5107.209 | 1.39% | | 600732 | 爱旭股份 | 12.53 | -13.51 | +0.13 | +1.05% | 196468 | 24556.02 | 0.93% | | 000049 | 德赛电池 | 25.08 | 29.82 | +0.26 | +1.05% | 93051 | 23278.49 | 2.42% | | 300617 | 安靠智电 | 44.03 | 92.59 | +0.45 | +1.03% | 49141 | 21473.73 | 3.54% | | 300660 | 江苏雷利 | 28.46 | 61.03 | +0.29 | +1.03% | 111243 | 31401.46 | 1.91% | | 301388 | 欣灵电气 | 23.83 | 109.06 | +0.24 | +1.02% | 16906 | 4005.906 | 2.33% | | 603331 | 百达精工 | 11.96 | -9.81 | +0.12 | +1.01% | 56270 | 6694.27 | 2.78% | | 300724 | 捷佳伟创 | 59.82 | 9.56 | +0.60 | +1.01% | 98514 | 58735.96 | 3.39% | | 300105 | 龙源技术 | 8.03 | -63.91 | +0.08 | +1.01% | 314929 | 25112.93 | 6.11% | | 600577 | 精达股份 | 8.24 | 30.12 | +0.08 | +0.98% | 623335 | 51300.24 | 2.79% | | 301636 | 泽润新能 | 40.38 | 4489.99 | +0.39 | +0.98% | 12064 | 4858.703 | 3.20% | | 002452 | 长高电气 | 11.50 | 19.50 | +0.11 | +0.97% | 182077 | 20824.03 | 3.53% | | 002074 | 国轩高科 | 28.27 | 22.27 | +0.27 | +0.96% | 304016 | 85611.7 | 1.75% | | 605378 | 野马电池 | 14.03 | 94.20 | +0.13 | +0.94% | 21705 | 3034.39 | 0.83% | | 002560 | 通达股份 | 6.49 | 27.37 | +0.06 | +0.93% | 348552 | 22497.89 | 5.50% | | 300490 | 华自科技 | 12.09 | -48.48 | +0.11 | +0.92% | 140920 | 17017.31 | 3.58% | | 920768 | 拾比佰 | 6.99 | 18.49 | +0.06 | +0.87% | 22472 | 1549.338 | 2.09% | | 300484 | 蓝海华腾 | 12.90 | 75.57 | +0.11 | +0.86% | 40471 | 5191.688 | 2.43% | | 001259 | 利仁科技 | 45.79 | 270.66 | +0.39 | +0.86% | 12681 | 5805.129 | 2.67% | | 001208 | 华菱线缆 | 15.41 | 90.68 | +0.13 | +0.85% | 410351 | 62760.95 | 12.87% | | 002823 | 凯中精密 | 13.35 | 18.51 | +0.11 | +0.83% | 48540 | 6470.3 | 2.22% | | 688411 | 海博思创 | 212.30 | 36.51 | +1.74 | +0.83% | 21322.6 | 45412.64 | 1.61% | | 603016 | 新宏泰 | 29.44 | 79.40 | +0.24 | +0.82% | 20908 | 6143.39 | 1.41% | | 603819 | 神力股份 | 13.51 | 112.49 | +0.11 | +0.82% | 65487 | 8821.081 | 3.01% | | 000533 | 顺钠股份 | 12.70 | 88.30 | +0.10 | +0.79% | 2055296 | 259362.7 | 30.01% | | 688779 | 五矿新能 | 7.88 | 40.74 | +0.06 | +0.77% | 263071.2 | 20799.19 | 1.36% | | 300129 | 泰胜风能 | 8.10 | 49.06 | +0.06 | +0.75% | 206382 | 16680.03 | 2.87% | | 603109 | 神驰机电 | 17.12 | 40.90 | +0.12 | +0.71% | 23744 | 4060 | 1.14% | | 603333 | 福华尚纬 | 8.65 | -166.70 | +0.06 | +0.70% | 195471 | 16787.25 | 3.15% | | 603679 | 华体科技 | 21.73 | -28.07 | +0.15 | +0.70% | 122226 | 26389 | 6.88% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | +0.10 | +0.68% | 192539.2 | 28542.21 | 1.69% | | 301008 | 宏昌科技 | 33.80 | 198.10 | +0.22 | +0.66% | 43923 | 14635.68 | 3.80% | | 688033 | *ST天宜 | 6.34 | -1.60 | +0.04 | +0.63% | 29311.25 | 1844.852 | 0.52% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.08 | +0.63% | 10491 | 1341.709 | 1.37% | | 603028 | 赛福天 | 6.65 | -37.57 | +0.04 | +0.61% | 31924 | 2116.54 | 1.12% | | 920167 | 同享科技 | 15.51 | 27.75 | +0.09 | +0.58% | 16781 | 2593.086 | 2.57% | | 600550 | 保变电气 | 12.32 | 99.39 | +0.07 | +0.57% | 650464 | 79101.81 | 3.53% | | 301658 | 首航新能 | 25.05 | 148.76 | +0.14 | +0.56% | 44441 | 11077.38 | 4.56% | | 300423 | 昇辉科技 | 5.85 | -16.37 | +0.03 | +0.52% | 125964 | 7333.226 | 3.78% | | 603070 | 万控智造 | 11.70 | 77.21 | +0.06 | +0.52% | 27873 | 3257.759 | 0.70% | | 300670 | 大烨智能 | 5.95 | -9.43 | +0.03 | +0.51% | 65509 | 3882.162 | 2.92% | | 301012 | 扬电科技 | 26.86 | 118.24 | +0.13 | +0.49% | 192185 | 51287.69 | 9.76% | | 301320 | 豪江智能 | 12.58 | -588.45 | +0.06 | +0.48% | 18505 | 2316.048 | 1.62% | | 920018 | 宏远股份 | 17.35 | 26.58 | +0.08 | +0.46% | 38456 | 6675.634 | 6.69% | | 300068 | ST南都 | 4.34 | -1.45 | +0.02 | +0.46% | 467714 | 20306.8 | 5.48% | | 301439 | 泓淋电力 | 15.20 | 28.77 | +0.07 | +0.46% | 103546 | 15696.74 | 5.65% | | 600481 | 双良节能 | 4.35 | -6.66 | +0.02 | +0.46% | 523158 | 22714.92 | 2.53% | | 300124 | 汇川技术 | 64.39 | 36.78 | +0.29 | +0.45% | 288132 | 184780.7 | 1.20% | | 688223 | 晶科能源 | 4.57 | -6.86 | +0.02 | +0.44% | 857871.1 | 38881.17 | 0.84% | | 603312 | 西典新能 | 32.21 | 20.72 | +0.14 | +0.44% | 6416 | 2069.443 | 1.26% | | 300317 | 珈伟新能 | 4.68 | -21.15 | +0.02 | +0.43% | 822884.9 | 38117.53 | 9.93% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.02 | +0.42% | 25141 | 1197.043 | 1.15% | | 688567 | 孚能科技 | 10.32 | -17.18 | +0.04 | +0.39% | 100866.8 | 10452.23 | 0.83% | | 000333 | 美的集团 | 85.47 | 14.75 | +0.33 | +0.39% | 291297 | 247335.6 | 0.42% | | 605336 | *ST帅电 | 10.49 | -30.87 | +0.04 | +0.38% | 7469 | 780.02 | 0.41% | | 688330 | 宏力达 | 33.91 | 7.52 | +0.12 | +0.36% | 11436.63 | 3863.177 | 0.82% | | 301327 | 华宝新能 | 46.11 | -149.59 | +0.16 | +0.35% | 11776 | 5408.612 | 0.82% | | 300827 | 上能电气 | 26.00 | 30.61 | +0.09 | +0.35% | 134770 | 34914.93 | 3.09% | | 920682 | 球冠电缆 | 5.90 | 26.33 | +0.02 | +0.34% | 26408 | 1551.465 | 1.17% | | 688408 | 中信博 | 27.55 | -35.76 | +0.09 | +0.33% | 43873.31 | 12064.19 | 2.00% | | 688611 | 杭州柯林 | 61.37 | -875.33 | +0.20 | +0.33% | 16956.39 | 10439.06 | 1.11% | | 603551 | 奥普科技 | 9.44 | 12.63 | +0.03 | +0.32% | 18429 | 1733.55 | 0.49% | | 301359 | 东南电子 | 15.95 | 55.52 | +0.05 | +0.31% | 16006 | 2551.822 | 2.34% | | 002309 | 中利集团 | 3.31 | 279.19 | +0.01 | +0.30% | 2152777 | 70230.78 | 8.95% | | 603677 | 奇精机械 | 13.27 | 61.72 | +0.04 | +0.30% | 16545 | 2184.89 | 0.86% | | 600468 | 百利电气 | 6.74 | 88.74 | +0.02 | +0.30% | 1080471 | 71372.04 | 9.93% | | 601179 | 中国西电 | 14.41 | 55.90 | +0.04 | +0.28% | 2557695 | 364687 | 4.99% | | 002451 | 摩恩电气 | 7.32 | 241.76 | +0.02 | +0.27% | 146469 | 10707.32 | 3.34% | | 002249 | 大洋电机 | 7.56 | 17.00 | +0.02 | +0.27% | 445145 | 33559.58 | 2.39% | | 603075 | 热威股份 | 18.95 | 23.41 | +0.05 | +0.26% | 22236 | 4212.32 | 5.24% | | 001387 | 雪祺电气 | 11.63 | 23.61 | +0.03 | +0.26% | 29421 | 3424.164 | 2.53% | | 002218 | 拓日新能 | 4.19 | -29.73 | +0.01 | +0.24% | 586882 | 24474.31 | 4.23% | | 300340 | 科恒股份 | 8.50 | -9.66 | +0.02 | +0.24% | 53321 | 4538.029 | 1.95% | | 603579 | 荣泰健康 | 18.04 | 20.55 | +0.04 | +0.22% | 23937 | 4304.525 | 1.19% | | 300530 | 领湃科技 | 19.84 | -26.84 | +0.04 | +0.20% | 91796 | 17940.91 | 5.34% | | 300118 | 东方日升 | 10.27 | -4.01 | +0.02 | +0.20% | 381115 | 39074.08 | 4.11% | | 300062 | 中能电气 | 6.82 | -55.57 | +0.01 | +0.15% | 401265 | 27163.28 | 8.75% | | 603381 | 永臻股份 | 15.00 | -15.93 | +0.02 | +0.13% | 44006 | 6582.98 | 3.10% | | 002184 | 海得控制 | 9.90 | -47.99 | +0.01 | +0.10% | 75892 | 7494.738 | 3.06% | | 603685 | 晨丰科技 | 25.48 | 174.76 | +0.02 | +0.08% | 27092 | 6880.07 | 1.34% | | 688599 | 天合光能 | 14.30 | -5.59 | +0.01 | +0.07% | 292780.8 | 41823.32 | 1.25% | | 000541 | 佛山照明 | 5.00 | 43.57 | 0.00 | 0.00% | 67639 | 3375.828 | 0.55% | | 600212 | 绿能慧充 | 5.51 | 1806.34 | 0.00 | 0.00% | 89233 | 4930.18 | 1.68% | | 600241 | 时代万恒 | 7.09 | -14.15 | 0.00 | 0.00% | 46364 | 3294.95 | 1.58% | | 002276 | 万马股份 | 10.66 | 32.81 | 0.00 | 0.00% | 219844 | 23363.91 | 2.18% | | 002471 | 中超控股 | 5.78 | -1107.11 | 0.00 | 0.00% | 997440 | 57602.57 | 7.42% | | 002705 | 新宝股份 | 11.63 | 11.36 | 0.00 | 0.00% | 72166 | 8363.002 | 0.89% | | 300444 | 双杰电气 | 10.91 | 18.84 | 0.00 | 0.00% | 761544 | 82534.18 | 12.14% | | 920496 | 许昌智能 | 6.49 | 108.89 | 0.00 | 0.00% | 33588 | 2175.43 | 2.32% | | 920639 | 晨光电缆 | 6.24 | 61.59 | 0.00 | 0.00% | 18451 | 1149.686 | 1.55% | | 002892 | 科力尔 | 9.89 | 381.49 | 0.00 | 0.00% | 73914 | 7323.99 | 1.47% | | 688348 | 昱能科技 | 32.60 | -22.66 | 0.00 | 0.00% | 15653.87 | 5103.82 | 1.00% | | 600885 | 宏发股份 | 36.30 | 28.82 | -0.01 | -0.03% | 196847 | 71862.66 | 1.27% | | 603486 | 科沃斯 | 59.91 | 20.53 | -0.03 | -0.05% | 50735 | 30303.62 | 0.88% | | 601877 | 正泰电器 | 25.86 | 12.07 | -0.02 | -0.08% | 210036 | 54116.57 | 0.98% | | 600268 | 国电南自 | 11.58 | 23.89 | -0.01 | -0.09% | 240800 | 27740.49 | 2.37% | | 301266 | 宇邦新材 | 21.27 | 110.67 | -0.02 | -0.09% | 33143 | 7037.624 | 2.44% | | 688429 | 时创能源 | 10.20 | -14.93 | -0.01 | -0.10% | 16105.19 | 1629.504 | 0.40% | | 600416 | 湘电股份 | 9.35 | 61.84 | -0.01 | -0.11% | 125548 | 11735.32 | 0.85% | | 002706 | 良信股份 | 9.34 | 47.99 | -0.01 | -0.11% | 278502 | 26042.3 | 3.05% | | 688663 | 新风光 | 52.75 | 145.51 | -0.06 | -0.11% | 50293.86 | 26706.58 | 2.55% | | 300824 | 北鼎股份 | 7.79 | 22.51 | -0.01 | -0.13% | 35693 | 2771.953 | 1.12% | | 002459 | 晶澳科技 | 7.78 | -6.38 | -0.01 | -0.13% | 315989 | 24575.16 | 0.96% | | 002300 | 太阳电缆 | 7.39 | 68.17 | -0.01 | -0.14% | 456251 | 33385.52 | 6.32% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.01 | -0.14% | 123380 | 8509.927 | 1.52% | | 605365 | 立达信 | 13.74 | 43.20 | -0.02 | -0.15% | 37489 | 5159.24 | 0.75% | | 002959 | 小熊电器 | 34.30 | 15.61 | -0.05 | -0.15% | 8772 | 2996.86 | 0.63% | | 920037 | 广信科技 | 40.60 | 24.60 | -0.07 | -0.17% | 10558 | 4290.526 | 1.35% | | 603350 | 安乃达 | 27.63 | 29.09 | -0.05 | -0.18% | 7627 | 2105.491 | 1.73% | | 002724 | 海洋王 | 5.35 | 54.93 | -0.01 | -0.19% | 76185 | 4089.12 | 1.34% | | 301187 | 欧圣电气 | 15.78 | 74.38 | -0.03 | -0.19% | 25042 | 3959.618 | 0.98% | | 002801 | 微光股份 | 28.28 | 15.63 | -0.06 | -0.21% | 14582 | 4126.7 | 1.26% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.02 | -0.22% | 84471 | 7680.86 | 1.11% | | 002860 | 星帅尔 | 16.70 | 30.56 | -0.04 | -0.24% | 128001 | 21314.67 | 3.72% | | 301609 | 山大电力 | 37.06 | 44.76 | -0.09 | -0.24% | 47444 | 17560.94 | 4.83% | | 002533 | 金杯电工 | 11.75 | 13.90 | -0.03 | -0.25% | 121171 | 14190.79 | 1.88% | | 300247 | 融捷健康 | 3.87 | 46.06 | -0.01 | -0.26% | 90220 | 3479.728 | 1.12% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.01 | -0.28% | 275376 | 9600.754 | 3.34% | | 603868 | 飞科电器 | 31.29 | 26.23 | -0.09 | -0.29% | 6735 | 2098.23 | 0.15% | | 002531 | 天顺风能 | 6.90 | -53.96 | -0.02 | -0.29% | 471051 | 32525.12 | 2.64% | | 300447 | 全信股份 | 13.69 | 156.73 | -0.04 | -0.29% | 33500 | 4600.848 | 1.66% | | 002334 | 英威腾 | 6.76 | 38.71 | -0.02 | -0.29% | 120307 | 8139.643 | 1.64% | | 300713 | 英可瑞 | 12.71 | -19.33 | -0.04 | -0.31% | 31081 | 3949.584 | 3.48% | | 688032 | 禾迈股份 | 79.45 | -46.29 | -0.28 | -0.35% | 9171.55 | 7305.621 | 0.74% | | 601311 | 骆驼股份 | 7.97 | 12.30 | -0.03 | -0.38% | 124755 | 9967.924 | 1.06% | | 688472 | 阿特斯 | 10.47 | 25.64 | -0.04 | -0.38% | 392308.9 | 41088.22 | 1.08% | | 600438 | 通威股份 | 12.79 | -6.12 | -0.05 | -0.39% | 787552 | 100266.8 | 1.75% | | 688819 | 天能股份 | 22.63 | 17.65 | -0.09 | -0.40% | 27667.32 | 6275.9 | 0.28% | | 300376 | 易事特 | 4.91 | -2157.20 | -0.02 | -0.41% | 199756 | 9806.648 | 0.86% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.02 | -0.41% | 76420 | 3700.765 | 0.98% | | 688395 | 正弦电气 | 21.82 | 44.04 | -0.09 | -0.41% | 14512.36 | 3161.632 | 1.68% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.02 | -0.42% | 69942 | 3330.323 | 1.59% | | 300625 | 三雄极光 | 9.28 | -48.05 | -0.04 | -0.43% | 15865 | 1469.328 | 0.98% | | 301361 | 众智科技 | 29.36 | 34.79 | -0.14 | -0.47% | 14101 | 4139.499 | 2.50% | | 301278 | 快可电子 | 27.26 | 154.93 | -0.13 | -0.47% | 15852 | 4335.509 | 3.08% | | 002692 | 远程股份 | 4.05 | -51.33 | -0.02 | -0.49% | 156378 | 6314.254 | 2.18% | | 600983 | 惠而浦 | 7.88 | 12.10 | -0.04 | -0.51% | 40038 | 3147.389 | 0.52% | | 002953 | 日丰股份 | 9.71 | 30.46 | -0.05 | -0.51% | 70442 | 6835.52 | 2.50% | | 002358 | 森源电气 | 5.73 | 54.09 | -0.03 | -0.52% | 271697 | 15478.01 | 2.92% | | 300272 | 开能健康 | 5.60 | 84.50 | -0.03 | -0.53% | 64587 | 3617.718 | 1.39% | | 301386 | 未来电器 | 19.93 | 30.41 | -0.12 | -0.60% | 9827 | 1973.327 | 2.18% | | 000521 | 长虹美菱 | 4.98 | 17.15 | -0.03 | -0.60% | 88247 | 4393.774 | 1.01% | | 300569 | 天能重工 | 4.92 | 51.57 | -0.03 | -0.61% | 194677 | 9561.569 | 1.91% | | 000651 | 格力电器 | 40.27 | 7.73 | -0.25 | -0.62% | 510622 | 204707 | 0.92% | | 688303 | 大全能源 | 19.14 | -29.75 | -0.12 | -0.62% | 126581.8 | 24226.86 | 0.59% | | 002508 | 老板电器 | 15.71 | 12.14 | -0.10 | -0.63% | 80702 | 12670.35 | 0.86% | | 002882 | 金龙羽 | 22.94 | 128.20 | -0.15 | -0.65% | 225797 | 50993.92 | 9.15% | | 600261 | 阳光照明 | 3.04 | 29.84 | -0.02 | -0.65% | 80976 | 2461.747 | 0.61% | | 688349 | 三一重能 | 15.16 | 22.31 | -0.10 | -0.66% | 82174.52 | 12467.95 | 0.52% | | 600690 | 海尔智家 | 22.34 | 11.19 | -0.15 | -0.67% | 372166 | 82844.18 | 0.60% | | 002339 | 积成电子 | 7.38 | 456.78 | -0.05 | -0.67% | 188561 | 13891.1 | 3.94% | | 688793 | 倍轻松 | 17.40 | -13.81 | -0.12 | -0.68% | 17152.53 | 2987.383 | 2.02% | | 301332 | 德尔玛 | 8.36 | 30.19 | -0.06 | -0.71% | 49658 | 4152.787 | 1.88% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.02 | -0.73% | 364870 | 9872.903 | 3.67% | | 601012 | 隆基绿能 | 12.97 | -14.24 | -0.10 | -0.77% | 1116056 | 144833.7 | 1.47% | | 600517 | 国网英大 | 5.14 | 12.69 | -0.04 | -0.77% | 230873 | 11884.68 | 0.40% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.03 | -0.79% | 158365 | 6012.092 | 0.85% | | 688681 | 科汇股份 | 16.06 | 33.60 | -0.13 | -0.80% | 21949.36 | 3524.065 | 2.10% | | 600202 | 哈空调 | 4.79 | -136.63 | -0.04 | -0.83% | 69562 | 3342.652 | 1.81% | | 002090 | 金智科技 | 9.54 | 52.65 | -0.08 | -0.83% | 79030 | 7580.765 | 1.98% | | 688169 | 石头科技 | 108.23 | 19.77 | -0.91 | -0.83% | 55673.84 | 60187.87 | 2.15% | | 600312 | 平高电气 | 20.94 | 24.16 | -0.18 | -0.85% | 413717 | 86475.13 | 3.05% | | 002139 | 拓邦股份 | 10.43 | 59.41 | -0.09 | -0.86% | 238477 | 24882.07 | 2.23% | | 603195 | 公牛集团 | 41.49 | 18.01 | -0.36 | -0.86% | 53525 | 22199.76 | 0.30% | | 603215 | 比依股份 | 14.05 | 60.36 | -0.13 | -0.92% | 10933 | 1543.339 | 0.58% | | 605288 | 凯迪股份 | 58.59 | 166.28 | -0.55 | -0.93% | 26967 | 15688.91 | 2.74% | | 601369 | 陕鼓动力 | 9.47 | 23.59 | -0.09 | -0.94% | 160387 | 15174.54 | 0.94% | | 600478 | 科力远 | 5.09 | 60.64 | -0.05 | -0.97% | 273644 | 13967.34 | 1.62% | | 002227 | *ST特迅 | 6.23 | -23.70 | -0.07 | -1.11% | 27833 | 1736.703 | 1.13% | | 603519 | 立霸股份 | 15.66 | 26.79 | -0.18 | -1.14% | 132189 | 20477.01 | 4.96% | | 300001 | 特锐德 | 35.82 | 30.24 | -0.42 | -1.16% | 201695 | 72369.96 | 1.96% | | 605066 | 天正电气 | 6.70 | 43.46 | -0.08 | -1.18% | 75737 | 5094.988 | 1.51% | | 001382 | 新亚电缆 | 17.52 | 75.30 | -0.21 | -1.18% | 50672 | 8860.466 | 8.04% | | 301291 | 明阳电气 | 40.50 | 25.45 | -0.52 | -1.27% | 81364 | 32805.5 | 4.89% | | 600537 | *ST亿晶 | 2.31 | -5.06 | -0.03 | -1.28% | 136763 | 3149.63 | 1.16% | | 000400 | 许继电气 | 23.48 | 22.34 | -0.35 | -1.47% | 330161 | 77092.11 | 3.25% | | 301120 | 新特电气 | 15.89 | 185.25 | -0.25 | -1.55% | 232855 | 36732.64 | 10.31% | | 002005 | 德豪润达 | 2.33 | 95.94 | -0.04 | -1.69% | 186907 | 4380.492 | 1.07% | | 002112 | 三变科技 | 17.12 | 310.08 | -0.30 | -1.72% | 326199 | 55742.85 | 12.45% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.13 | -1.76% | 2122662 | 151946.4 | 6.38% | | 002543 | 万和电气 | 6.67 | 42.76 | -0.12 | -1.77% | 43413 | 2898.757 | 0.66% | | 002606 | 大连电瓷 | 14.69 | 25.68 | -0.28 | -1.87% | 401803 | 58798.85 | 9.54% | | 603515 | 欧普照明 | 17.21 | 14.03 | -0.33 | -1.88% | 19383 | 3339.607 | 0.26% | | 603583 | 捷昌驱动 | 24.45 | 28.14 | -0.50 | -2.00% | 91190 | 22444.63 | 2.39% | | 002576 | 通达动力 | 14.65 | 28.35 | -0.32 | -2.14% | 64659 | 9513.146 | 3.99% | | 300141 | 和顺电气 | 10.46 | -66.85 | -0.23 | -2.15% | 168106 | 17544.06 | 6.60% | | 301668 | 昊创瑞通 | 38.03 | 52.40 | -0.87 | -2.24% | 44947 | 16985.89 | 18.47% | | 300093 | 金刚光伏 | 23.26 | 47.28 | -0.66 | -2.76% | 117718 | 27557.1 | 5.10% | | 300048 | 合康新能 | 5.46 | 277.55 | -0.16 | -2.85% | 181804 | 9983.354 | 1.61% | | 601616 | 广电电气 | 3.77 | -54.88 | -0.12 | -3.08% | 501976 | 18877.95 | 5.88% | | 603606 | 东方电缆 | 39.79 | 24.07 | -1.28 | -3.12% | 359896 | 140577.3 | 4.36% | | 920339 | 恒太照明 | 11.55 | 120.15 | -0.77 | -6.25% | 27600 | 3208.479 | 1.83% |
|