|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST正平(603843)土木工程建筑业上涨家数:32下跌家数:37平均涨幅:-0.06%平均换手:2.54%总成交额:265.20亿元 更新时间：2026-06-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601117 | 中国化学 | 8.22 | 7.65 | +0.75 | +10.04% | 1779653 | 139245 | 2.94% | | 603637 | 镇海股份 | 18.27 | 74.79 | +1.66 | +9.99% | 90121 | 15947.58 | 3.78% | | 601868 | 中国能建 | 2.90 | 22.58 | +0.22 | +8.21% | 9519077 | 264913.7 | 2.94% | | 601669 | 中国电建 | 5.21 | 9.61 | +0.38 | +7.87% | 3253265 | 162952 | 2.49% | | 600667 | 太极实业 | 19.00 | 86.52 | +1.01 | +5.61% | 3028175 | 555425.4 | 14.48% | | 603959 | ST百利 | 4.49 | -12.86 | +0.21 | +4.91% | 65676 | 2947.01 | 1.34% | | 601800 | 中国交建 | 6.42 | 7.80 | +0.25 | +4.05% | 1050992 | 65705.44 | 0.89% | | 603778 | 国晟科技 | 16.64 | -19.40 | +0.60 | +3.74% | 777352 | 126422.1 | 12.09% | | 603815 | 交建股份 | 5.98 | -4.88 | +0.18 | +3.10% | 229367 | 13731.77 | 3.71% | | 001267 | 汇绿生态 | 54.59 | 515.68 | +1.59 | +3.00% | 446777 | 242481.2 | 7.34% | | 601618 | 中国中冶 | 2.74 | 42.08 | +0.07 | +2.62% | 1554587 | 42099.78 | 0.87% | | 601611 | 中国核建 | 11.65 | 30.00 | +0.29 | +2.55% | 573832 | 65567.55 | 1.90% | | 601186 | 中国铁建 | 6.49 | 5.01 | +0.16 | +2.53% | 726722 | 46410.53 | 0.63% | | 601390 | 中国中铁 | 4.68 | 5.44 | +0.11 | +2.41% | 1992565 | 92275.55 | 0.97% | | 603316 | 诚邦股份 | 20.70 | -55.22 | +0.41 | +2.02% | 190385 | 38963.16 | 7.20% | | 002116 | 中国海诚 | 9.23 | 12.79 | +0.17 | +1.88% | 41425 | 3747.67 | 0.90% | | 301098 | 金埔园林 | 8.55 | -6.82 | +0.15 | +1.79% | 152363 | 12856.07 | 8.31% | | 300008 | 天海防务 | 6.88 | 34.71 | +0.11 | +1.62% | 571066 | 39205.77 | 3.47% | | 600339 | 中油工程 | 3.35 | 50.20 | +0.05 | +1.52% | 472810 | 15573.28 | 0.85% | | 920964 | 润农节水 | 4.88 | -67.60 | +0.07 | +1.46% | 17496 | 828.3637 | 1.18% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.05 | +1.30% | 338437 | 13280.71 | 5.92% | | 002307 | 北新路桥 | 3.76 | -65.50 | +0.04 | +1.08% | 141375 | 5271.61 | 1.11% | | 000685 | 中山公用 | 11.18 | 7.60 | +0.11 | +0.99% | 144011 | 15995.55 | 1.16% | | 600502 | 安徽建工 | 4.79 | 5.31 | +0.04 | +0.84% | 220037 | 10444.82 | 1.28% | | 000928 | 中钢国际 | 5.82 | 19.05 | +0.04 | +0.69% | 146673 | 8470.75 | 1.02% | | 601668 | 中国建筑 | 4.74 | 5.16 | +0.03 | +0.64% | 2180641 | 102632.2 | 0.53% | | 600820 | 隧道股份 | 5.46 | 7.87 | +0.03 | +0.55% | 144994 | 7848.689 | 0.46% | | 603257 | 中国瑞林 | 70.29 | 42.39 | +0.34 | +0.49% | 21228 | 14815.21 | 8.53% | | 600170 | 上海建工 | 2.43 | 15.23 | +0.01 | +0.41% | 1270983 | 30459.13 | 1.43% | | 605303 | 园林股份 | 31.60 | -30.75 | +0.13 | +0.41% | 54719 | 17016.1 | 3.39% | | 000498 | 山东路桥 | 5.06 | 3.66 | +0.01 | +0.20% | 63419 | 3200.37 | 0.44% | | 600970 | 中材国际 | 8.63 | 8.53 | +0.01 | +0.12% | 223180 | 19025.1 | 0.85% | | 300649 | 杭州园林 | 27.10 | -84.95 | 0.00 | 0.00% | 35717 | 9639.5 | 3.33% | | 600072 | 中船科技 | 9.81 | -4.50 | -0.01 | -0.10% | 145521 | 14195.18 | 1.34% | | 600039 | 四川路桥 | 8.34 | 10.33 | -0.01 | -0.12% | 115773 | 9601.74 | 0.13% | | 002941 | 新疆交建 | 10.91 | 17.16 | -0.03 | -0.27% | 90942 | 9893.22 | 1.25% | | 002061 | 浙江交科 | 3.54 | 9.85 | -0.02 | -0.56% | 123196 | 4344.48 | 0.47% | | 002060 | 广东建工 | 3.25 | 11.33 | -0.02 | -0.61% | 125995 | 4069.6 | 0.81% | | 600248 | 陕建股份 | 2.93 | -801.30 | -0.02 | -0.68% | 168719 | 4906.86 | 0.46% | | 002062 | 宏润建设 | 8.01 | 37.85 | -0.08 | -0.99% | 122831 | 9848.96 | 1.09% | | 605598 | 上海港湾 | 35.97 | 257.80 | -0.38 | -1.05% | 38711 | 14107.78 | 1.59% | | 002051 | 中工国际 | 12.62 | 59.27 | -0.15 | -1.17% | 1444675 | 184941.5 | 11.78% | | 002140 | 东华科技 | 10.02 | 12.79 | -0.12 | -1.18% | 64281 | 6420.16 | 0.91% | | 300536 | 农尚环境 | 9.68 | -12.04 | -0.12 | -1.22% | 80520 | 7812.49 | 2.75% | | 600846 | 同济科技 | 9.67 | 24.93 | -0.13 | -1.33% | 58494 | 5632.85 | 0.94% | | 600284 | 浦东建设 | 5.19 | 17.87 | -0.09 | -1.70% | 127067 | 6541.19 | 1.31% | | 601789 | 宁波建工 | 4.48 | 21.59 | -0.08 | -1.75% | 266911 | 11987.36 | 2.46% | | 600512 | 腾达建设 | 2.02 | 272.37 | -0.04 | -1.94% | 141954 | 2877.57 | 0.89% | | 300712 | 永福股份 | 22.57 | 608.05 | -0.51 | -2.21% | 24649 | 5634.99 | 1.32% | | 002761 | 浙江建投 | 7.23 | 34.22 | -0.17 | -2.30% | 90803 | 6552.09 | 0.84% | | 603176 | 汇通集团 | 4.59 | 104.03 | -0.12 | -2.55% | 43504 | 2019.01 | 0.94% | | 603843 | *ST正平 | 8.57 | -32.88 | -0.23 | -2.61% | 116880 | 10066.88 | 1.67% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.04 | -2.61% | 142877 | 2140.02 | 0.79% | | 002542 | *ST中岩 | 1.48 | -2.84 | -0.04 | -2.63% | 212952 | 3231.02 | 1.21% | | 600133 | 东湖高新 | 8.02 | 30.85 | -0.22 | -2.67% | 126543 | 10227.57 | 1.19% | | 600853 | 龙建股份 | 3.26 | 8.51 | -0.09 | -2.69% | 75342 | 2460.03 | 0.74% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 193865 | 6711.67 | 1.04% | | 603007 | 顺景科技 | 5.51 | -21.79 | -0.16 | -2.82% | 419997 | 23064.42 | 6.04% | | 002628 | 成都路桥 | 4.81 | -52.57 | -0.14 | -2.83% | 167073 | 8096 | 2.22% | | 300517 | 海波重科 | 9.64 | 417.31 | -0.32 | -3.21% | 41820 | 4052.91 | 3.31% | | 000753 | 漳州发展 | 4.89 | 71.82 | -0.18 | -3.55% | 186686 | 9243.42 | 1.88% | | 002586 | ST围海 | 3.68 | 15.83 | -0.14 | -3.66% | 50219 | 1862.71 | 0.46% | | 600491 | ST龙元 | 1.27 | -0.67 | -0.05 | -3.79% | 243946 | 3139.75 | 1.59% | | 600463 | 空港股份 | 8.52 | -25.76 | -0.36 | -4.05% | 35211 | 3044.76 | 1.17% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.07 | -4.17% | 323836 | 5271.29 | 2.50% | | 000010 | *ST美丽 | 2.01 | -1360.98 | -0.09 | -4.29% | 270343 | 5488.64 | 3.10% | | 300982 | 苏文电能 | 17.23 | -46.34 | -0.86 | -4.75% | 31834 | 5572.19 | 1.64% | | 603955 | 大千生态 | 22.93 | -22.60 | -1.29 | -5.33% | 31087 | 7257.47 | 2.29% | | 003001 | 中岩大地 | 14.31 | 248.06 | -0.94 | -6.16% | 54633 | 7901.84 | 4.78% | | 601068 | 中铝国际 | 4.93 | 55.06 | -0.33 | -6.27% | 331632 | 16360.79 | 1.30% |
|