中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST正平(603843)土木工程建筑业上涨家数:58下跌家数:11平均涨幅:+1.24%平均换手:2.50%总成交额:161.37亿元
更新时间：2026-09-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份18.36-57.14+1.67+10.01%22963941588.028.69%
002140东华科技9.6912.69+0.50+5.44%13314612689.651.88%
603955大千生态24.35-27.14+1.06+4.55%4230410210.613.12%
003001中岩大地20.88-135.88+0.88+4.40%29997761104.2226.23%
002628成都路桥5.29-45.06+0.22+4.34%30881416149.284.09%
600463空港股份8.27-29.92+0.34+4.29%426993471.441.42%
300649杭州园林29.45-71.73+1.19+4.21%9002626693.648.84%
000090天健集团3.65-45.20+0.11+3.11%40396814570.452.16%
001267汇绿生态39.20396.25+1.17+3.08%412552158833.26.78%
002051中工国际9.1341.86+0.27+3.05%41667738109.933.40%
002663普邦股份1.77-6.91+0.05+2.91%3361615856.592.60%
603176汇通集团5.34-52.45+0.15+2.89%455262422.470.99%
301098金埔园林8.87-7.39+0.24+2.78%625935452.033.24%
002775文科股份3.33-6.75+0.09+2.78%1120273715.641.89%
600339中油工程3.3975.25+0.09+2.73%52121917450.670.93%
300008天海防务6.6132.13+0.16+2.48%687819.144942.583.98%
002761浙江建投7.4233.12+0.17+2.34%1157458532.621.07%
920964润农节水5.02-45.62+0.11+2.24%384611915.2722.60%
603637镇海股份15.1058.97+0.32+2.17%7858011880.173.29%
002307北新路桥3.05-18.04+0.06+2.01%2477877518.471.52%
600853龙建股份3.328.57+0.06+1.84%887452933.640.88%
600170上海建工2.2521.37+0.04+1.81%165012036896.981.86%
600072中船科技9.06-4.08+0.14+1.57%17706215944.451.63%
000928中钢国际5.4917.16+0.08+1.48%1390727594.530.97%
600512腾达建设2.09419.51+0.03+1.46%2419325043.991.52%
601789宁波建工4.2023.51+0.06+1.45%1966968224.3691.81%
605598上海港湾25.37-192.21+0.36+1.44%232135870.660.96%
002116中国海诚7.2513.16+0.10+1.40%293992120.690.53%
600284浦东建设5.1419.36+0.07+1.38%871524460.780.90%
002062宏润建设9.6748.21+0.13+1.36%31123129642.282.77%
603778国晟科技9.22-10.81+0.12+1.32%54402349931.138.46%
300982苏文电能14.35-40.57+0.18+1.27%216343088.841.12%
000010*ST美丽1.60-627.38+0.02+1.27%1147541840.11.21%
600248陕建股份2.88-17.78+0.03+1.05%1688974833.30.46%
300712永福股份21.07-116.29+0.20+0.96%214744518.751.15%
600039四川路桥8.7910.05+0.08+0.92%14694012833.570.17%
002061浙江交科3.3710.35+0.03+0.90%1213684069.330.47%
601117中国化学7.256.83+0.06+0.83%36908226580.360.61%
601868中国能建2.4520.39+0.02+0.82%189832246372.510.59%
601618中国中冶2.5696.55+0.02+0.79%73211018728.70.41%
002431ST棕榈1.36-2.08+0.01+0.74%1661862242.490.92%
601668中国建筑4.315.62+0.03+0.70%2303815987200.56%
601390中国中铁4.335.39+0.03+0.70%67344229023.460.33%
601800中国交建5.887.65+0.04+0.68%17541210278.460.15%
601068中铝国际4.4350.48+0.03+0.68%963644245.590.38%
601669中国电建4.649.51+0.03+0.65%60135127761.130.46%
603007顺景科技4.72-28.35+0.03+0.64%1657647807.6092.38%
002542*ST中岩1.69-3.16+0.01+0.60%1142791922.220.65%
603815交建股份5.22-3.88+0.03+0.58%575472988.150.93%
600846同济科技11.0127.58+0.06+0.55%200152200.880.32%
601186中国铁建6.065.03+0.03+0.50%23688814301.890.21%
000498山东路桥5.074.08+0.02+0.40%988055010.920.68%
002941新疆交建10.5819.31+0.04+0.38%534985666.840.73%
000685中山公用10.956.12+0.04+0.37%8381691640.67%
002060广东建工3.0612.22+0.01+0.33%2073216317.221.33%
601611中国核建10.4429.18+0.02+0.19%15374116001.640.51%
600820隧道股份5.278.10+0.01+0.19%1471567722.920.47%
300517海波重科11.87-252.05+0.02+0.17%629957569.544.99%
605303园林股份--------------
600133东湖高新8.0740.80-0.01-0.12%793476429.140.74%
600970中材国际7.678.47-0.03-0.39%14102310816.530.54%
600667太极实业20.3097.27-0.16-0.78%2213526451058.910.58%
002586围海股份3.7515.75-0.04-1.06%918423444.590.84%
603959ST百利4.39-9.27-0.07-1.57%533312344.011.09%
600491ST龙元1.67-0.74-0.03-1.76%4679327815.993.06%
000753漳州发展5.2675.03-0.11-2.05%53831828353.315.43%
300536农尚环境8.55-10.27-0.21-2.40%625545426.592.13%
603843*ST正平6.70-22.97-0.17-2.47%1155007777.341.65%
600502安徽建工4.144.62-0.13-3.04%65787127122.023.83%
603257中国瑞林69.3245.86-2.68-3.72%2813919562.5111.30%

转至*ST正平（603843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。