|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:12下跌家数:39平均涨幅:-0.54%平均换手:0.70%总成交额:201.45亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 7.52 | 18.73 | +0.41 | +5.77% | 1655408 | 121818.7 | 3.29% | | 600999 | 招商证券 | 17.41 | 11.37 | +0.28 | +1.63% | 498362 | 86218.61 | 0.67% | | 601236 | 红塔证券 | 6.99 | 29.60 | +0.11 | +1.60% | 165798 | 11636.23 | 0.35% | | 601688 | 华泰证券 | 18.89 | 9.72 | +0.28 | +1.50% | 747572 | 140240.3 | 1.02% | | 000783 | 长江证券 | 7.95 | 10.46 | +0.11 | +1.40% | 458238 | 36277.97 | 0.83% | | 300059 | 东方财富 | 19.09 | 23.02 | +0.18 | +0.95% | 1761226 | 333623.2 | 1.32% | | 601696 | 中银证券 | 11.34 | 27.97 | +0.08 | +0.71% | 193956 | 22015.61 | 0.70% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.02 | +0.50% | 204927 | 8300.803 | 0.59% | | 000776 | 广发证券 | 19.08 | 9.54 | +0.09 | +0.47% | 430745 | 82218.45 | 0.73% | | 002945 | 华林证券 | 14.43 | 78.40 | +0.06 | +0.42% | 55423 | 7943.721 | 0.21% | | 601211 | 国泰海通 | 16.28 | 13.07 | +0.06 | +0.37% | 848567.1 | 137642.4 | 0.63% | | 600906 | 财达证券 | 6.84 | 25.16 | +0.02 | +0.29% | 545125 | 37409.27 | 2.57% | | 000686 | 东北证券 | 7.93 | 11.18 | 0.00 | 0.00% | 137349 | 10867.74 | 0.59% | | 600030 | 中信证券 | 25.58 | 11.25 | 0.00 | 0.00% | 1062808 | 272012.7 | 0.95% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.02 | -0.24% | 110604 | 9188.46 | 0.31% | | 600095 | 湘财股份 | 8.27 | 53.86 | -0.02 | -0.24% | 98868 | 8157.9 | 0.35% | | 601108 | 财通证券 | 7.88 | 12.36 | -0.02 | -0.25% | 256521 | 20150.62 | 0.55% | | 000728 | 国元证券 | 7.16 | 13.42 | -0.02 | -0.28% | 166687 | 11935.8 | 0.38% | | 002961 | 瑞达期货 | 21.07 | 15.01 | -0.06 | -0.28% | 42859 | 9109.207 | 0.90% | | 601162 | 天风证券 | 3.33 | 254.34 | -0.01 | -0.30% | 474066 | 15755.73 | 0.55% | | 002926 | 华西证券 | 8.12 | 13.64 | -0.03 | -0.37% | 66881 | 5445.026 | 0.25% | | 600927 | 永安期货 | 13.51 | 24.16 | -0.05 | -0.37% | 31779 | 4299.79 | 0.22% | | 600958 | 东方证券 | 9.21 | 13.53 | -0.04 | -0.43% | 310981 | 28694.22 | 0.42% | | 601881 | 中国银河 | 12.32 | 10.50 | -0.06 | -0.48% | 186469 | 22957.68 | 0.26% | | 002736 | 国信证券 | 10.12 | 9.55 | -0.05 | -0.49% | 139249 | 14074.7 | 0.14% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.02 | -0.50% | 214991 | 8595.01 | 0.32% | | 000750 | 国海证券 | 3.69 | 28.53 | -0.02 | -0.54% | 226317 | 8360.157 | 0.39% | | 601456 | 国联民生 | 8.79 | 23.45 | -0.05 | -0.57% | 99864 | 8794.08 | 0.23% | | 002500 | 山西证券 | 5.15 | 19.88 | -0.03 | -0.58% | 147845 | 7621.852 | 0.41% | | 601995 | 中金公司 | 34.10 | 14.53 | -0.20 | -0.58% | 105825 | 35958.49 | 0.36% | | 600621 | 华鑫股份 | 13.07 | 21.22 | -0.08 | -0.61% | 48033 | 6277.1 | 0.45% | | 002670 | 国盛证券 | 11.31 | 107.26 | -0.07 | -0.62% | 62473 | 7068.831 | 0.38% | | 601788 | 光大证券 | 14.28 | 16.17 | -0.09 | -0.63% | 115936 | 16550.4 | 0.30% | | 601198 | 东兴证券 | 13.22 | 20.59 | -0.09 | -0.68% | 64192 | 8487.99 | 0.20% | | 601136 | 首创证券 | 14.37 | 35.64 | -0.10 | -0.69% | 43594 | 6268.958 | 0.16% | | 601878 | 浙商证券 | 9.31 | 16.33 | -0.07 | -0.75% | 134457 | 12536.53 | 0.29% | | 601990 | 南京证券 | 6.64 | 26.70 | -0.05 | -0.75% | 78239 | 5198.093 | 0.21% | | 601377 | 兴业证券 | 5.76 | 15.84 | -0.05 | -0.86% | 443915 | 25629.38 | 0.51% | | 002797 | 第一创业 | 6.87 | 31.36 | -0.06 | -0.87% | 497380 | 34124.1 | 1.18% | | 601099 | 太平洋 | 3.33 | 135.94 | -0.03 | -0.89% | 537771 | 17954.35 | 0.79% | | 000166 | 申万宏源 | 4.42 | 11.20 | -0.04 | -0.90% | 572933 | 25333.35 | 0.25% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.06 | -0.93% | 166460 | 10671.62 | 0.26% | | 601066 | 中信建投 | 25.53 | 17.58 | -0.27 | -1.05% | 352294 | 90233.88 | 0.54% | | 002673 | 西部证券 | 6.60 | 16.88 | -0.07 | -1.05% | 134223 | 8893.226 | 0.30% | | 000617 | 中油资本 | 7.70 | 21.19 | -0.09 | -1.16% | 333715 | 25737.98 | 0.26% | | 601059 | 信达证券 | 16.83 | 25.49 | -0.20 | -1.17% | 47255 | 7978.606 | 0.15% | | 600918 | 中泰证券 | 5.44 | 28.08 | -0.07 | -1.27% | 166624 | 9085.16 | 0.37% | | 601901 | 方正证券 | 6.63 | 12.81 | -0.09 | -1.34% | 507408 | 33801 | 0.62% | | 001236 | 弘业期货 | 8.03 | 528.97 | -0.13 | -1.59% | 50984 | 4110.336 | 0.67% | | 601555 | 东吴证券 | 7.70 | 11.34 | -0.23 | -2.90% | 417955 | 32318.24 | 0.84% | | 600109 | 国金证券 | 8.46 | 13.13 | -0.28 | -3.20% | 319977 | 27413.27 | 0.86% | | 603093 | 南华期货 | 20.65 | 24.49 | -0.83 | -3.86% | 132421 | 27795.58 | 2.17% | | 000712 | 锦龙股份 | 9.89 | 24.38 | -1.10 | -10.01% | 439732 | 43741.89 | 4.91% |
|