中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合纵(300477)电气机械和器材制造业上涨家数:125下跌家数:232平均涨幅:-0.14%平均换手:1.76%总成交额:911.35亿元
更新时间：2026-09-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300913兆龙互连40.6556.27+4.84+13.52%338364139303.311.84%
688033*ST天宜7.36-1.89+0.80+12.20%1257458935.522.24%
600192长城电工7.89-9.37+0.72+10.04%27388820960.166.20%
002498汉缆股份7.0840.66+0.64+9.94%124071186106.643.73%
605277新亚电子17.4027.02+1.01+6.16%30827854363.247.98%
300153科泰电源26.87104.18+1.53+6.04%20460354116.246.43%
601126四方股份42.4940.82+2.39+5.96%416698179430.45.05%
002953日丰股份11.4443.89+0.63+5.83%40598147127.514.43%
600105永鼎股份41.29144.22+2.18+5.57%12809465289458.76%
605222起帆电缆23.2547.17+1.17+5.30%11362326171.012.75%
001326联域股份74.38189.97+3.56+5.03%1673512400.36.97%
000586汇源通信14.50-147.55+0.69+5.00%18248326946.059.54%
600487亨通光电65.8638.80+2.75+4.36%162021610758426.60%
600522中天科技33.9131.09+1.40+4.31%1860999632535.75.45%
600590泰豪科技9.02177.45+0.33+3.80%24275421659.412.88%
002882金龙羽25.31139.28+0.91+3.73%12746731096.065.16%
002300太阳电缆8.36143.93+0.28+3.47%912140.976234.4912.63%
300491通合科技34.60238.64+1.04+3.10%7028324365.564.46%
301008宏昌科技47.31121.51+1.37+2.98%8719340681.777.54%
600869远东股份23.31428.37+0.65+2.87%19624484545498.84%
600973宝胜股份6.23405.04+0.17+2.81%16726410342.931.22%
301696三瑞智能94.5971.90+2.47+2.68%1579314805.845.25%
920046亿能电力20.75135.88+0.54+2.67%279985766.2285.01%
600268国电南自10.7121.12+0.26+2.49%903609588.930.89%
920682球冠电缆6.2131.69+0.15+2.48%313281932.3331.39%
688676金盘科技67.2644.35+1.52+2.31%90997.4861680.711.98%
300252金信诺12.67253.57+0.28+2.26%38789649619.376.94%
688226威腾电气28.84179.55+0.63+2.23%24518.97048.9541.30%
603303得邦照明25.6061.71+0.52+2.07%171374415.410.36%
600577精达股份8.2529.81+0.16+1.98%45378437466.932.03%
920181赛英电子69.6331.42+1.32+1.93%33372325.1273.33%
002927泰永长征17.96-394.23+0.34+1.93%5663710276.82.57%
603312西典新能33.8726.36+0.60+1.80%74712521.381.47%
002560通达股份6.3437.10+0.11+1.77%1556669833.82.46%
603703盛洋科技10.42-86.85+0.18+1.76%10760211323.792.59%
920639晨光电缆6.47126.86+0.11+1.73%283881858.0862.39%
688611杭州柯林62.03-222.74+1.02+1.67%6794.044216.7950.44%
000651格力电器38.927.82+0.63+1.65%18620071898.370.34%
600651飞乐音响5.67420.39+0.09+1.61%867424863.070.35%
002692远程股份4.49-29.55+0.07+1.58%1499486763.492.09%
300265通光线缆13.89-1267.64+0.21+1.54%19346827283.944.14%
603355莱克电气30.1528.65+0.45+1.52%258457802.590.45%
002617露笑科技6.3668.87+0.09+1.44%688468.943597.913.67%
300632光莆股份18.66-99.14+0.26+1.41%21319840985.439.37%
002491通鼎互联21.75124.00+0.30+1.40%136311430142711.59%
300820英杰电气58.2964.77+0.79+1.37%3644821497.133.26%
301439泓淋电力14.4126.59+0.19+1.34%534587696.222.92%
300808久量股份25.31-66.16+0.33+1.32%307787784.142.59%
002668TCL智家9.2710.09+0.12+1.31%1022739485.120.94%
603097江苏华辰19.46224.56+0.25+1.30%102671989.480.46%
603819神力股份16.84114.84+0.21+1.26%411236910.161.89%
301222浙江恒威25.3038.92+0.29+1.16%99992552.480.94%
600885宏发股份35.0627.83+0.40+1.15%7523926430.30.49%
600416湘电股份8.88274.76+0.10+1.14%12221110856.320.83%
920770艾能聚10.6732.77+0.12+1.14%162101727.5971.98%
603045福达合金50.0817.25+0.55+1.11%5270526727.133.89%
300207欣旺达17.3539.87+0.19+1.11%29737351753.221.74%
601877正泰电器25.8210.93+0.28+1.10%8252621154.420.38%
300447全信股份14.46133.56+0.15+1.05%241003489.791.20%
300040九洲集团5.81174.05+0.06+1.04%1560068955.3513.00%
600468百利电气6.4795.30+0.06+0.94%20735813300.651.91%
605117德业股份82.0823.94+0.75+0.92%5447844541.080.43%
920037广信科技39.9423.03+0.35+0.88%36611455.0730.47%
002879长缆科技16.9627.09+0.14+0.83%477158101.73.48%
001208华菱线缆14.5589.40+0.12+0.83%662899627.052.08%
002745木林森11.09-16.98+0.09+0.82%19292421448.371.83%
603488展鹏科技8.64-15.32+0.07+0.82%11651310073.23.99%
600312平高电气19.7821.10+0.16+0.82%8444416657.940.62%
920368连城数控23.71-4420.22+0.19+0.81%123252920.1220.55%
601179中国西电12.5247.20+0.10+0.81%39463949342.360.77%
301168通灵股份40.95-1866.99+0.32+0.79%49032006.410.51%
002276万马股份10.3434.16+0.08+0.78%802488292.030.80%
920011晨光电机18.8019.52+0.14+0.75%3096581.47571.66%
301291明阳电气33.5828.62+0.25+0.75%193656488.831.16%
301362民爆光电108.23118.95+0.80+0.74%1384115209.223.38%
603331百达精工13.70-16.50+0.10+0.74%583117991.52.88%
300125聆达股份9.2140.73+0.06+0.66%308102819.140.85%
920018宏远股份15.6522.08+0.10+0.64%5226816.36740.80%
002451摩恩电气7.92327.72+0.05+0.64%789506207.671.80%
000333美的集团85.6914.73+0.54+0.63%9205778413.50.13%
300062中能电气6.40-46.96+0.04+0.63%901095698.951.96%
605196华通线缆36.1759.36+0.22+0.61%4065214699.350.80%
603459红板科技87.8878.95+0.50+0.57%6118554252.367.74%
603677奇精机械14.14207.58+0.08+0.57%107471505.170.56%
603685晨丰科技28.58251.87+0.16+0.56%98832813.980.49%
603489八方股份27.7036.53+0.15+0.54%201305609.720.86%
300283温州宏丰12.9653.08+0.07+0.54%14647019167.833.86%
002471中超控股5.79-188.79+0.03+0.52%26441215244.781.97%
000533顺钠股份11.8972.52+0.06+0.51%32510738492.344.75%
002801微光股份27.7716.38+0.14+0.51%104112885.820.90%
688223晶科能源4.06-5.91+0.02+0.50%342028.913850.120.33%
000070特发信息16.58-32.79+0.08+0.48%643741108455.47.51%
920496许昌智能6.59156.39+0.03+0.46%11731771.42180.81%
002249大洋电机6.7518.52+0.03+0.45%17990512193.220.97%
300617安靠智电36.5672.14+0.16+0.44%3111711448.812.24%
301320豪江智能13.95-719.17+0.06+0.43%6573916.730.58%
002169智光电气12.4341.49+0.05+0.40%621537737.530.82%
002112三变科技15.14567.37+0.06+0.40%522247890.51.99%
688517金冠电气16.1138.74+0.06+0.37%8166.151317.3710.60%
002358森源电气5.4355.05+0.02+0.37%551962989.860.59%
600550保变电气10.9879.20+0.04+0.37%9981710945.540.54%
001382新亚电缆17.0077.95+0.06+0.35%134952287.742.14%
002518科士达35.4932.00+0.12+0.34%12557744819.882.22%
603507振江股份22.4721.86+0.07+0.31%178784019.930.76%
600847万里股份12.89-27.80+0.04+0.31%83571079.030.55%
605066天正电气6.9879.21+0.02+0.29%320292235.920.64%
920339恒太照明10.7488.28+0.03+0.28%2773296.60940.18%
688772珠海冠宇14.98112.46+0.04+0.27%9972215114.060.88%
603829洛凯股份15.9257.87+0.04+0.25%134012127.750.72%
301226祥明智能32.68643.78+0.08+0.25%96953175.240.89%
603606东方电缆34.0720.61+0.08+0.24%5176217544.520.63%
600089特变电工19.1218.15+0.04+0.21%33051862998.310.65%
300001特锐德33.4926.31+0.07+0.21%5235617563.530.51%
300048合康新能5.06-76.75+0.01+0.20%323931638.10.29%
603344星德胜25.0532.25+0.04+0.16%164944159.793.05%
300919中伟新材38.7518.94+0.06+0.16%243789449.3690.27%
300670大烨智能7.10-14.24+0.01+0.14%490763485.492.18%
301120新特电气15.09115.27+0.02+0.13%349995302.621.55%
002723小崧股份8.08-9.73+0.01+0.12%278952248.770.88%
301210金杨精密25.5048.21+0.03+0.12%150783863.062.45%
301609山大电力32.3238.89+0.03+0.09%72532336.560.74%
920239长虹能源21.7216.52+0.02+0.09%4042871.69370.22%
300490华自科技11.05-795.71+0.01+0.09%538905964.631.37%
920627力王股份14.1661.58+0.01+0.07%5063714.83791.08%
688330宏力达36.586.17+0.02+0.05%8767.8493219.8980.63%
600202哈空调5.23-53.340.000.00%245431275.950.64%
600241时代万恒7.60-15.060.000.00%147001117.450.50%
600261阳光照明3.2730.870.000.00%382671252.140.29%
002005德豪润达2.4199.270.000.00%584391401.70.33%
300035中科电气12.8225.500.000.00%368644729.010.63%
300069金利华电25.12-951.710.000.00%200475040.041.71%
002533金杯电工11.2313.280.000.00%273203064.420.42%
601616广电电气3.85-50.260.000.00%631122421.220.74%
300217东方电热4.2058.620.000.00%628032631.180.51%
002724海洋王7.25116.080.000.00%961636980.861.70%
300569天能重工4.7453.280.000.00%482672281.340.47%
603028赛福天7.19-25.670.000.00%161901165.090.57%
301082久盛电气10.1267.220.000.00%217572200.190.80%
688779五矿新能7.7023.490.000.00%56460.84350.2980.29%
001387雪祺电气12.2130.410.000.00%124321513.451.07%
000921海信家电27.6613.84-0.01-0.04%4399912220.340.48%
603195公牛集团38.5216.69-0.02-0.05%94513642.460.05%
002346柘中股份18.4913.63-0.01-0.05%249514612.420.57%
603519立霸股份15.2422.70-0.01-0.07%187712850.650.70%
002606大连电瓷12.8517.63-0.01-0.08%615897911.991.46%
920718合肥高科11.24125.97-0.01-0.09%90111004.4381.94%
300593新雷能33.60-104.33-0.03-0.09%10546035891.032.34%
000400许继电气21.5723.15-0.02-0.09%5085210939.730.50%
002733雄韬股份18.16185.10-0.02-0.11%538939857.61.46%
002364中恒电气36.76154.74-0.05-0.14%16971363239.593.04%
002823凯中精密13.1219.08-0.02-0.15%140681845.670.63%
000922佳电股份11.9232.34-0.02-0.17%290933481.510.41%
300272开能健康5.91122.46-0.01-0.17%542663244.111.17%
300409道氏技术17.3924.01-0.03-0.17%470468209.90.68%
000541佛山照明5.0154.35-0.01-0.20%221671107.640.18%
600478科力远4.8155.94-0.01-0.21%831644000.420.49%
002035华帝股份4.6619.55-0.01-0.21%389621810.080.50%
300769德方纳米41.42459.30-0.09-0.22%3344913902.561.33%
002706良信股份9.1559.48-0.02-0.22%12368611319.651.35%
301502华阳智能49.92129.85-0.11-0.22%22831150.560.96%
688819天能股份21.3220.64-0.05-0.23%4854.391035.9250.05%
001237惠康科技50.7020.42-0.12-0.24%33661708.730.97%
300317珈伟新能4.18-19.44-0.01-0.24%2267369424.962.74%
300342天银机电32.38694.64-0.08-0.25%4376014241.951.04%
002218拓日新能4.04-28.93-0.01-0.25%1343475396.650.97%
601012隆基绿能11.85-11.92-0.03-0.25%26708531634.350.35%
002508老板电器15.8013.30-0.04-0.25%314294973.490.34%
920237力佳科技11.7940.76-0.03-0.25%4655545.55370.50%
300407凯发电气11.5160.89-0.03-0.26%148911713.940.58%
920062科润智控7.55-567.52-0.02-0.26%9129689.27650.68%
920768拾比佰7.5018.71-0.02-0.27%6235467.95360.58%
300105龙源技术7.45-70.34-0.02-0.27%574124263.541.11%
002459晶澳科技6.90-4.87-0.02-0.29%1133427803.680.34%
688303大全能源17.03-23.02-0.05-0.29%25075.394285.9720.12%
300222科大智能10.1681.28-0.03-0.29%832308494.141.28%
301121紫建电子36.00-1767.35-0.11-0.30%36371309.450.47%
603350安乃达28.6238.53-0.09-0.31%1834527.060.42%
688032禾迈股份71.43-25.96-0.23-0.32%3550.22538.10.29%
002139拓邦股份9.3071.31-0.03-0.32%312662913.40.29%
920124南特科技12.3427.55-0.04-0.32%2568317.6510.34%
688148芳源股份6.0834.20-0.02-0.33%75978.654608.6411.49%
603050科林电气18.1234.35-0.06-0.33%81631475.790.20%
688567孚能科技8.99-11.20-0.03-0.33%37941.533408.9820.31%
301023奕帆传动29.2645.72-0.10-0.34%63331860.640.95%
603861白云电器11.7030.16-0.04-0.34%271513176.590.51%
002270华明装备19.7424.20-0.07-0.35%410718094.880.46%
600152维科技术8.15-45.47-0.03-0.37%467433819.190.88%
600690海尔智家21.3411.13-0.08-0.37%9937021143.680.16%
002546新联电子7.747.66-0.03-0.39%578014474.930.72%
301669高特电子25.6298.04-0.10-0.39%186214807.582.27%
688395正弦电气23.0345.87-0.09-0.39%4594.21060.8840.53%
002339积成电子7.50813.75-0.03-0.40%342672570.560.72%
688063派能科技41.3667.61-0.17-0.41%19099.287937.5010.78%
603215比依股份14.59-650.76-0.06-0.41%76271104.820.41%
002090金智科技9.2952.82-0.04-0.43%191581779.890.48%
688339亿华通18.28-7.18-0.08-0.44%31697.725916.3591.62%
301031中熔电气94.5926.67-0.43-0.45%73286990.550.64%
920523德瑞锂电15.3813.02-0.07-0.45%2312355.54510.29%
300889爱克股份24.10-57.03-0.11-0.45%6023414455.344.05%
300626华瑞股份26.27332.16-0.12-0.45%171774538.20.95%
601369陕鼓动力8.5822.22-0.04-0.46%311402670.310.18%
002074国轩高科25.7313.72-0.12-0.46%6924117846.070.40%
688390固德威59.4232.98-0.28-0.47%30763.8218397.041.27%
002452长高电气12.139.19-0.06-0.49%590677193.61.14%
688005容百科技24.23-1794.34-0.12-0.49%37561.469137.4370.53%
603109神驰机电17.3844.68-0.09-0.52%3685641.040.18%
300713英可瑞13.43-19.42-0.07-0.52%90721220.351.01%
603370华新精科28.7237.51-0.15-0.52%85122448.641.01%
920108宏海科技9.23135.64-0.05-0.54%2675247.39390.37%
002576通达动力14.7029.75-0.08-0.54%90921341.60.56%
920081欧伦电气42.5112.60-0.24-0.56%31031324.71.81%
002865钧达股份38.87-8.61-0.22-0.56%2987111652.571.31%
000049德赛电池22.7921.91-0.13-0.57%225225144.810.59%
688818电科蓝天43.63227.17-0.25-0.57%23719.0710387.281.67%
300510金冠股份3.48-8.10-0.02-0.57%887183079.671.08%
688472阿特斯8.6353.80-0.05-0.58%136705.711841.090.38%
300141和顺电气10.29-89.73-0.06-0.58%220742264.950.87%
301012扬电科技22.8892.52-0.14-0.61%233355351.011.18%
605378野马电池14.26220.25-0.09-0.63%5030718.230.19%
300833浩洋股份40.9128.02-0.26-0.63%32821345.230.40%
301359东南电子18.6260.78-0.12-0.64%57991086.750.82%
002309中利集团3.0571.02-0.02-0.65%43470513198.481.81%
920593鼎智科技23.92164.90-0.16-0.66%55491333.3750.34%
300018中元股份11.8241.75-0.08-0.67%235992795.580.65%
600481双良节能4.34-6.97-0.03-0.69%2030478859.6490.98%
301590优优绿能70.84-116.08-0.50-0.70%44063140.951.81%
002705新宝股份11.3115.48-0.08-0.70%121631377.260.15%
300625三雄极光9.82-39.15-0.07-0.71%8949879.60.55%
300427红相股份6.88-64.05-0.05-0.72%14707210063.222.92%
603988中电电机19.1111966.28-0.14-0.73%156173003.70.66%
301310鑫宏业55.4879.32-0.42-0.75%2982216630.283.06%
603070万控智造11.79181.20-0.09-0.76%102491210.990.26%
600438通威股份11.77-5.45-0.09-0.76%21392425434.680.48%
920252天宏锂电15.58369.93-0.12-0.76%4374681.27660.64%
300340科恒股份8.92-15.87-0.07-0.78%160851437.510.59%
601311骆驼股份7.6315.28-0.06-0.78%439623358.540.37%
300080易成新能3.81-9.05-0.03-0.78%725042758.070.39%
600517国网英大5.0511.18-0.04-0.79%739583739.690.13%
301386未来电器20.1934.75-0.16-0.79%4489907.031.00%
603381永臻股份14.94-15.21-0.12-0.80%140962107.960.99%
300129泰胜风能7.3870.57-0.06-0.81%529593909.490.74%
002350北京科锐14.49470.39-0.12-0.82%368965388.410.70%
301278快可电子28.66110.31-0.24-0.83%60981766.631.13%
301187欧圣电气14.29196.49-0.12-0.83%6939992.790.27%
300423昇辉科技5.85-10.77-0.05-0.85%375732200.831.13%
603701德宏股份19.75372.90-0.17-0.85%213504208.580.82%
301361众智科技26.6032.47-0.23-0.86%51791381.740.92%
603031安孚科技43.5251.50-0.38-0.87%7764334130.852.37%
300693盛弘股份39.3622.56-0.35-0.88%4294117014.831.59%
002756永兴材料42.7218.88-0.38-0.88%3509215094.570.89%
002334英威腾6.6655.42-0.06-0.89%505413374.240.69%
300724捷佳伟创53.1815.95-0.48-0.89%2949015804.991.02%
002335科华数据29.9139.54-0.27-0.89%7976924040.451.21%
002184海得控制9.90-47.23-0.09-0.90%157811564.330.64%
301388欣灵电气25.2294.61-0.23-0.90%47591205.370.65%
002076星光股份2.18-141.24-0.02-0.91%1359012972.571.30%
600732爱旭股份10.89-9.85-0.10-0.91%713377772.340.34%
301295美硕科技37.0075.33-0.34-0.91%49341836.941.68%
300014亿纬锂能50.2318.72-0.47-0.93%10541753108.540.50%
002028思源电气138.1432.55-1.31-0.94%6036684009.160.99%
300118东方日升9.49-3.65-0.09-0.94%11097610550.91.20%
600580卧龙电驱28.2546.92-0.27-0.95%10233928990.950.66%
002290禾盛新材66.9782.02-0.65-0.96%4493330664.141.82%
300444双杰电气9.2523.55-0.09-0.96%1067269887.791.70%
603219富佳股份13.21119.50-0.13-0.97%137961832.830.25%
002892科力尔9.04-1009.55-0.09-0.99%280912543.530.56%
301327华宝新能42.69-78.31-0.43-1.00%39011670.050.27%
300660江苏雷利24.2065.95-0.25-1.02%211195132.590.36%
300279和晶科技5.7776.24-0.06-1.03%381982215.510.78%
300247融捷健康3.7842.51-0.04-1.05%520661969.930.65%
603579荣泰健康18.5621.01-0.20-1.07%94661763.50.47%
688345博力威50.8856.13-0.56-1.09%6370.493274.7270.63%
002056横店东磁19.8918.18-0.22-1.09%10333620638.330.64%
002245蔚蓝锂芯17.9134.47-0.20-1.10%20231736745.441.26%
920167同享科技14.2925.27-0.16-1.11%5307761.66320.81%
300438鹏辉能源53.3124.16-0.60-1.11%9667451999.962.39%
001393维通利41.6834.86-0.47-1.12%121545118.232.53%
300933中辰股份7.04-651.47-0.08-1.12%520153668.40.95%
301332德尔玛7.8630.64-0.09-1.13%196881548.030.74%
603868飞科电器31.2224.71-0.36-1.14%60031882.760.14%
688349三一重能12.9628.08-0.15-1.14%35390.814599.2360.23%
301658首航新能22.44-1420.08-0.26-1.15%118712670.851.22%
300484蓝海华腾12.8596.26-0.15-1.15%103471336.180.60%
002738中矿资源48.7224.01-0.57-1.16%8954144099.571.26%
600983惠而浦7.5712.05-0.09-1.17%7898597.990.10%
603015弘讯科技10.86110.25-0.13-1.18%178221947.760.44%
920100三协电机30.8158.86-0.37-1.19%72302238.6712.64%
301418协昌科技34.531167.76-0.42-1.20%73442558.712.38%
002614奥佳华5.74-40.37-0.07-1.20%497412860.281.13%
002959小熊电器32.5616.48-0.40-1.21%2756898.610.20%
603618杭电股份39.62486.96-0.49-1.22%1183658479604.417.12%
600212绿能慧充6.46-471.48-0.08-1.22%525793398.10.77%
300932三友联众11.2144.78-0.14-1.23%579356477.751.82%
002527新时达11.17-970.08-0.14-1.24%422994735.490.76%
688411海博思创173.6525.00-2.20-1.25%10974.8819149.030.83%
600520三佳科技24.26335.26-0.31-1.26%325898018.922.06%
002531天顺风能6.26-64.90-0.08-1.26%1581709925.050.89%
002851麦格米特126.96331.23-1.64-1.28%1359461750082.76%
688348昱能科技30.85-13.94-0.40-1.28%5328.881648.9220.34%
001259利仁科技45.81311.86-0.60-1.29%33271530.840.70%
002129TCL中环9.16-4.50-0.12-1.29%25467823404.560.63%
603515欧普照明15.2114.01-0.20-1.30%74081128.210.10%
603583捷昌驱动26.4528.71-0.35-1.31%222535942.560.58%
688778厦钨新能43.8224.28-0.58-1.31%21833.279638.3780.43%
688599天合光能11.30-6.04-0.15-1.31%124882.114201.110.53%
300911亿田智能29.22-34.72-0.39-1.32%11077832358.616.47%
300827上能电气24.6628.68-0.33-1.32%323087998.7910.74%
300763锦浪科技55.8639.28-0.75-1.32%4121723232.41.28%
600537*ST亿晶2.19-5.11-0.03-1.35%1396963072.71.18%
002176江特电机9.00-32.72-0.13-1.42%23585121401.661.39%
003021兆威机电70.4187.42-1.02-1.43%108957723.660.52%
920985海泰新能4.80-2.15-0.07-1.44%11569558.18520.53%
002227*ST特迅6.78-22.67-0.10-1.45%4442303.140.18%
603486科沃斯51.5014.72-0.76-1.45%180769381.40.31%
920926鸿智科技10.6269.43-0.16-1.48%1798191.53830.22%
301155海力风电37.04166.67-0.56-1.49%115394298.40.93%
002922伊戈尔24.4849.86-0.38-1.53%12007929860.273.14%
301636泽润新能39.22-170.70-0.61-1.53%47801887.541.27%
300274阳光电源86.5016.32-1.35-1.54%228667198837.21.44%
688717艾罗能源44.16-126.18-0.69-1.54%25405.3811317.522.56%
002168ST惠程3.77-42.40-0.06-1.57%24200917.190.31%
688663新风光56.14127.77-0.90-1.58%14817.028411.8870.75%
300376易事特4.30-48.00-0.07-1.60%999414322.720.43%
688169石头科技124.8219.37-2.08-1.64%23947.1629994.330.92%
605288凯迪股份66.551211.30-1.11-1.64%90986113.20.93%
603551奥普科技9.5913.58-0.16-1.64%133781285.360.35%
300750宁德时代329.9617.96-5.53-1.65%218671721913.50.51%
002677浙江美大6.48-365.69-0.11-1.67%226011467.470.41%
603398*ST沐邦9.82-5.14-0.17-1.70%719257071.241.66%
688429时创能源10.32-9.51-0.18-1.71%6723.76698.89350.17%
688408中信博23.25-13.70-0.41-1.73%16712.723910.3650.76%
300032金龙机电3.87-51.47-0.07-1.78%975713792.171.21%
002638勤上股份4.31-18.25-0.08-1.82%2059938978.861.52%
603063禾望电气31.2132.57-0.59-1.86%8363626494.191.81%
300477ST合纵2.64-3.03-0.05-1.86%1124752993.521.13%
600336澳柯玛6.75-18.30-0.13-1.89%585583967.770.73%
603333福华尚纬9.76-1429.75-0.19-1.91%569795589.570.92%
688681科汇股份15.6036.60-0.31-1.95%16066.882512.2171.54%
605365立达信14.7735.44-0.30-1.99%521077720.41.04%
300499高澜股份33.28325.76-0.68-2.00%18894863348.696.95%
300403汉宇集团9.1726.59-0.19-2.03%379913499.530.87%
605555德昌股份12.4670.51-0.26-2.04%188522367.810.39%
301525儒竞科技38.21106.33-0.80-2.05%36021390.150.50%
600379宝光股份14.3889.96-0.31-2.11%555798105.121.68%
300894火星人10.12-13.54-0.22-2.13%274862802.940.93%
300093金刚光伏23.2034.32-0.51-2.15%313067332.241.12%
603728鸣志电器48.90286.99-1.09-2.18%3168815621.360.76%
002242九阳股份8.5297.48-0.19-2.18%336572881.060.44%
603530神马电力48.1942.76-1.11-2.25%2214010748.270.52%
603897长城科技30.0519.39-0.70-2.28%5668617185.62.75%
301668昊创瑞通33.6449.42-0.80-2.32%72662463.392.99%
001283豪鹏科技49.7728.15-1.19-2.34%2599913022.982.51%
688793倍轻松18.20-14.29-0.44-2.36%5620.431030.6390.66%
300341麦克奥迪12.8734.98-0.32-2.43%202872627.130.39%
300124汇川技术55.7130.86-1.44-2.52%180986101400.80.75%
000521长虹美菱4.8196.75-0.13-2.63%1241986003.271.42%
603075热威股份20.3625.14-0.57-2.72%6173412503.8914.56%
603366日出东方7.5235.96-0.22-2.84%14405010896.21.77%
003023彩虹集团26.6498.55-0.84-3.06%190405125.041.81%
300068ST南都4.07-1.04-0.13-3.10%1951008043.82.29%
603016新宏泰31.4086.67-1.07-3.30%3489210945.32.36%
002580圣阳股份20.4255.55-0.70-3.31%42699988516.279.44%
688785恒运昌293.66205.29-10.22-3.36%3188.929506.8872.35%
300824北鼎股份8.0825.03-0.29-3.46%497404080.21.56%
002543万和电气7.16-52.32-0.27-3.63%782685643.871.18%
301266宇邦新材24.4757.16-1.01-3.96%6173615247.154.55%
920222益坤电气28.9641.93-1.23-4.07%154064450.98913.32%
300530领湃科技20.84-52.39-1.04-4.75%423908924.442.47%
688719爱科赛博55.42-142.97-2.78-4.78%57839.9732113.236.45%
603679华体科技24.81-34.22-1.34-5.12%16052440850.779.03%
002860星帅尔16.1131.85-0.97-5.68%17339728146.265.04%
605336*ST帅电11.34-29.86-0.74-6.13%168381938.10.92%

转至ST合纵（300477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。