|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)有色金属矿采选业上涨家数:21下跌家数:6平均涨幅:+0.98%平均换手:3.16%总成交额:350.49亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 92.20 | 123.49 | +4.12 | +4.68% | 159631 | 146431.9 | 4.74% | | 600301 | 华锡有色 | 50.45 | 38.49 | +1.68 | +3.44% | 128379 | 64454.21 | 4.66% | | 002192 | 融捷股份 | 73.35 | 35.48 | +2.40 | +3.38% | 174978 | 128150.4 | 6.75% | | 600988 | 赤峰黄金 | 39.78 | 21.07 | +1.12 | +2.90% | 558126 | 217671.2 | 3.35% | | 601168 | 西部矿业 | 37.14 | 14.89 | +0.84 | +2.31% | 693634 | 252851.2 | 2.91% | | 000975 | 山金国际 | 25.77 | 19.46 | +0.46 | +1.82% | 437136 | 111469.9 | 1.73% | | 001337 | 四川黄金 | 46.36 | 30.64 | +0.80 | +1.76% | 171758 | 77775.73 | 4.09% | | 601069 | 西部黄金 | 28.00 | 26.28 | +0.46 | +1.67% | 238982 | 66302.54 | 2.69% | | 001280 | 中国铀业 | 64.07 | 77.07 | +0.78 | +1.23% | 40776 | 25935.28 | 2.35% | | 600497 | 驰宏锌锗 | 10.09 | 42.28 | +0.10 | +1.00% | 1185066 | 118932.8 | 2.35% | | 601899 | 紫金矿业 | 32.53 | 14.02 | +0.32 | +0.99% | 1943765 | 627685.6 | 0.94% | | 600338 | 西藏珠峰 | 13.67 | 22.09 | +0.13 | +0.96% | 299947 | 40938.65 | 3.28% | | 601958 | 金钼股份 | 22.61 | 20.77 | +0.21 | +0.94% | 294355 | 66413.69 | 0.91% | | 001257 | 盛龙股份 | 25.03 | 51.18 | +0.18 | +0.72% | 94481 | 23538.12 | 6.90% | | 000758 | 中色股份 | 6.00 | 24.48 | +0.04 | +0.67% | 235435 | 14084 | 1.19% | | 603132 | 金徽股份 | 18.45 | 25.85 | +0.12 | +0.65% | 83018 | 15101 | 0.85% | | 000506 | 招金黄金 | 17.64 | 46.91 | +0.09 | +0.51% | 867934 | 150423.6 | 9.35% | | 002978 | 安宁股份 | 26.04 | 19.13 | +0.08 | +0.31% | 22491 | 5847.316 | 0.61% | | 603993 | 洛阳钼业 | 18.44 | 16.33 | +0.03 | +0.16% | 1595215 | 292498.7 | 0.91% | | 601020 | 华钰矿业 | 21.94 | 21.03 | +0.03 | +0.14% | 215766 | 47177.97 | 2.63% | | 000426 | 兴业银锡 | 37.89 | 25.22 | +0.01 | +0.03% | 566144 | 211929.4 | 3.19% | | 600489 | 中金黄金 | 24.27 | 18.75 | -0.04 | -0.16% | 721188 | 173595.4 | 1.49% | | 002155 | 湖南黄金 | 24.65 | 22.00 | -0.08 | -0.32% | 346683 | 85055.25 | 2.22% | | 000603 | 盛达资源 | 32.09 | 25.97 | -0.12 | -0.37% | 521180 | 164880.2 | 7.82% | | 600547 | 山东黄金 | 29.34 | 26.22 | -0.16 | -0.54% | 571006 | 165567.4 | 1.58% | | 000688 | 国城矿业 | 31.60 | 54.54 | -0.38 | -1.19% | 228189 | 72974.95 | 1.93% | | 600711 | 盛屯矿业 | 11.70 | 13.33 | -0.15 | -1.27% | 1184948 | 137232.2 | 3.83% |
|