中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商港口(001872)水上运输业上涨家数:3下跌家数:24平均涨幅:-0.71%平均换手:1.31%总成交额:96.74亿元
更新时间:2021-08-05 00:12:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603565中谷物流39.4929.13+0.64+1.65%6156124252.137.10%
002040南京港5.8220.57+0.08+1.39%228251320.030.47%
601326秦港股份2.5413.26+0.01+0.40%34208863.640.07%
600190锦州港2.6928.220.000.00%13020349.60.07%
600017日照港2.5511.870.000.00%418561064.150.14%
601880辽港股份1.7043.480.000.00%3327165669.020.19%
000905厦门港务6.3523.65-0.01-0.16%13031827.330.25%
601008连云港3.5096.61-0.01-0.28%412311438.430.41%
600279重庆港九3.4947.03-0.01-0.29%11248392.230.13%
603167渤海轮渡8.1717.14-0.03-0.37%479173900.231.02%
600018上港集团5.0312.20-0.02-0.40%30322915251.790.13%
601000唐山港2.447.61-0.01-0.41%2948157174.820.50%
600575淮河能源2.0813.74-0.01-0.48%1233312562.780.32%
600717天津港3.7714.16-0.02-0.53%622822344.920.22%
601018宁波港3.7314.93-0.02-0.53%578502155.850.04%
001872招商港口15.1011.85-0.10-0.66%144852189.290.24%
002320海峡股份5.8845.11-0.04-0.68%786254628.690.35%
601866中远海发3.5515.75-0.03-0.84%120670343341.741.52%
000520长航凤凰3.18210.35-0.03-0.93%26665850.390.26%
601919中远海控19.9912.76-0.21-1.04%3535303712537.43.12%
601298青岛港5.769.49-0.07-1.20%503752911.570.27%
600798宁波海运4.6522.92-0.06-1.27%1686017850.991.64%
000582北部湾港7.6811.85-0.10-1.29%374982884.30.30%
601228广州港3.0721.35-0.04-1.29%667502052.320.11%
600026中远海能5.1311.71-0.07-1.35%1083805560.460.38%
601872招商轮船3.9016.69-0.06-1.52%1401355480.040.21%
601975招商南油1.9512.83-0.03-1.52%3255766388.10.93%
001205盛航股份22.9723.34-0.45-1.92%173243990.065.76%
600428中远海特5.7686.61-0.16-2.70%55329931817.372.58%
000507珠海港7.5121.03-0.25-3.22%86963065329.5210.47%

转至招商港口(001872)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。