|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:20下跌家数:17平均涨幅:+0.08%平均换手:2.13%总成交额:36.64亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 6.54 | 40.76 | +0.39 | +6.34% | 435325 | 27792.01 | 10.53% | | 002486 | 嘉麟杰 | 2.55 | 54.82 | +0.14 | +5.81% | 456019 | 11376.18 | 5.56% | | 603196 | 璞源材料 | 21.08 | 258.50 | +0.36 | +1.74% | 13737 | 2872.338 | 0.58% | | 001209 | 洪兴股份 | 16.86 | 96.88 | +0.25 | +1.51% | 25957 | 4353.27 | 2.70% | | 002612 | 朗姿股份 | 16.07 | 7.48 | +0.22 | +1.39% | 99904 | 15901.07 | 3.93% | | 600107 | *ST尔雅 | 5.70 | -26.62 | +0.07 | +1.24% | 12443 | 703.5521 | 0.35% | | 600177 | 雅戈尔 | 7.92 | 14.27 | +0.06 | +0.76% | 307197 | 24329.68 | 0.68% | | 601718 | ST际华 | 1.85 | -19.06 | +0.01 | +0.54% | 288970 | 5313.66 | 0.66% | | 002763 | 汇洁股份 | 7.53 | 44.41 | +0.04 | +0.53% | 45407 | 3413.833 | 1.50% | | 002762 | 金发拉比 | 10.18 | -19.52 | +0.05 | +0.49% | 269537 | 27879.42 | 12.75% | | 301276 | 嘉曼服饰 | 20.82 | 24.26 | +0.10 | +0.48% | 15683 | 3268.076 | 2.17% | | 603511 | 爱慕股份 | 12.13 | 30.72 | +0.05 | +0.41% | 7926 | 959.0928 | 0.20% | | 605138 | 盛泰集团 | 5.89 | 18.66 | +0.02 | +0.34% | 29612 | 1737.994 | 0.53% | | 600400 | 红豆股份 | 3.14 | -18.08 | +0.01 | +0.32% | 569797 | 17885.9 | 2.49% | | 603908 | 牧高笛 | 18.60 | -39.01 | +0.05 | +0.27% | 6624 | 1230.314 | 0.71% | | 603808 | 歌力思 | 8.48 | 18.70 | +0.02 | +0.24% | 23014 | 1941.01 | 0.63% | | 300840 | 酷特智能 | 19.82 | 139.12 | +0.04 | +0.20% | 40147 | 7926.307 | 2.26% | | 603587 | 地素时尚 | 11.68 | 19.83 | +0.02 | +0.17% | 11294 | 1313.71 | 0.24% | | 603877 | 太平鸟 | 12.66 | 30.00 | +0.02 | +0.16% | 13957 | 1750.458 | 0.30% | | 300005 | 探路者 | 12.00 | 123.15 | +0.01 | +0.08% | 583250 | 69319.01 | 6.65% | | 600137 | 浪莎股份 | 17.71 | 55.83 | 0.00 | 0.00% | 8983 | 1589.123 | 0.92% | | 003016 | 欣贺股份 | 6.88 | 97.08 | 0.00 | 0.00% | 28388 | 1951.155 | 0.69% | | 002832 | 比音勒芬 | 26.08 | 24.58 | -0.06 | -0.23% | 85617 | 22234.68 | 2.20% | | 002634 | *ST棒杰 | 4.32 | -1.99 | -0.01 | -0.23% | 27711 | 1192.179 | 0.63% | | 002154 | 报喜鸟 | 4.21 | 15.05 | -0.01 | -0.24% | 236526 | 9960.815 | 2.00% | | 603839 | 安正时尚 | 7.00 | -14.95 | -0.02 | -0.28% | 30388 | 2129.343 | 0.79% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | -0.02 | -0.34% | 48223 | 2845.78 | 1.06% | | 603518 | 锦泓集团 | 7.94 | 11.05 | -0.05 | -0.63% | 34689 | 2755.923 | 1.01% | | 002656 | 摩登大道 | 2.98 | -42.66 | -0.02 | -0.67% | 95919 | 2841.64 | 1.40% | | 601566 | 九牧王 | 8.41 | 28.08 | -0.07 | -0.83% | 39985 | 3357.734 | 0.70% | | 600398 | 海澜之家 | 5.91 | 13.02 | -0.08 | -1.34% | 206624 | 12291.99 | 0.43% | | 002563 | 森马服饰 | 5.76 | 15.68 | -0.08 | -1.37% | 152623 | 8810.706 | 0.69% | | 001234 | 泰慕士 | 21.61 | 58.52 | -0.31 | -1.41% | 36159 | 7863.942 | 3.95% | | 301066 | 万事利 | 12.09 | 77.07 | -0.21 | -1.71% | 29426 | 3570.722 | 1.26% | | 002029 | 七匹狼 | 8.64 | 26.15 | -0.17 | -1.93% | 272120 | 23554.66 | 4.09% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.03 | -2.01% | 507881 | 7368.746 | 2.02% | | 002569 | *ST步森 | 12.57 | 208.85 | -0.26 | -2.03% | 9360 | 1181.26 | 0.67% | | 002875 | 安奈儿 | 13.67 | -37.24 | -0.30 | -2.15% | 41929 | 5748.091 | 1.97% | | 002003 | 伟星股份 | 9.86 | 18.39 | -0.25 | -2.47% | 139398 | 13892.72 | 1.36% |
|