|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万孚生物(300482)医药制造业上涨家数:30下跌家数:289平均涨幅:-1.71%平均换手:1.84%总成交额:416.71亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605507 | 国邦医药 | 17.73 | 19.63 | +1.61 | +9.99% | 274253 | 47369.71 | 3.51% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.21 | +3.57% | 2449010 | 154087.3 | 22.43% | | 300497 | 富祥股份 | 20.92 | 87.47 | +0.66 | +3.26% | 479981 | 100657.2 | 10.52% | | 301075 | 多瑞医药 | 58.91 | -97.90 | +1.81 | +3.17% | 9142 | 5318.59 | 1.62% | | 301111 | 粤万年青 | 21.03 | 567.82 | +0.61 | +2.99% | 89540 | 18830.76 | 5.60% | | 603439 | 三力制药 | 14.14 | 15259.41 | +0.35 | +2.54% | 666363 | 96551.64 | 16.50% | | 300584 | 海辰药业 | 30.13 | 80.41 | +0.45 | +1.52% | 20008 | 6010.57 | 2.44% | | 300966 | 共同药业 | 23.11 | -28.03 | +0.34 | +1.49% | 24029 | 5576.39 | 3.13% | | 688192 | 迪哲医药 | 55.54 | -43.27 | +0.75 | +1.37% | 33758.41 | 18540.7 | 0.73% | | 301281 | 科源制药 | 49.41 | 138.75 | +0.59 | +1.21% | 34756 | 17342.07 | 4.90% | | 688076 | ST诺泰 | 28.54 | 38.08 | +0.29 | +1.03% | 21117.02 | 6024.645 | 0.67% | | 688373 | 盟科药业 | 5.29 | -24.71 | +0.05 | +0.95% | 82787.86 | 4326.172 | 1.26% | | 600222 | 太龙药业 | 7.62 | 80.91 | +0.07 | +0.93% | 243061 | 18915.24 | 4.35% | | 300832 | 新产业 | 48.95 | 22.40 | +0.41 | +0.84% | 33170 | 16247.35 | 0.49% | | 600566 | 济川药业 | 25.60 | 12.84 | +0.19 | +0.75% | 50734 | 12966.51 | 0.55% | | 688382 | 益方生物 | 18.42 | -31.85 | +0.13 | +0.71% | 95574.64 | 17527.36 | 1.65% | | 920047 | 诺思兰德 | 14.36 | -62.33 | +0.10 | +0.70% | 21838 | 3150.55 | 1.21% | | 600285 | 羚锐制药 | 19.27 | 14.01 | +0.11 | +0.57% | 39146 | 7513.1 | 0.69% | | 688759 | 必贝特 | 21.05 | -53.37 | +0.08 | +0.38% | 24638.37 | 5196.832 | 3.42% | | 603669 | 灵康药业 | 5.27 | -27.52 | +0.02 | +0.38% | 196490 | 10410.93 | 2.76% | | 300199 | 翰宇药业 | 23.59 | 163.03 | +0.08 | +0.34% | 295485 | 69634 | 3.97% | | 300147 | *ST香雪 | 6.36 | -2.95 | +0.02 | +0.32% | 77226 | 4942.8 | 1.17% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 60171 | 2157.78 | 1.19% | | 600624 | ST复华 | 4.60 | -14.36 | +0.01 | +0.22% | 45796 | 2112.78 | 0.67% | | 920050 | 爱伦医疗 | 27.74 | 17.53 | +0.06 | +0.22% | 2319 | 642.4014 | 1.28% | | 000766 | 通化金马 | 15.66 | 615.58 | +0.03 | +0.19% | 103435 | 16219.73 | 1.07% | | 688799 | 华纳药厂 | 48.74 | 28.10 | +0.08 | +0.16% | 18560.8 | 9014.953 | 1.39% | | 002932 | *ST明德 | 15.30 | -70.00 | +0.02 | +0.13% | 5574 | 853.02 | 0.36% | | 688566 | 吉贝尔 | 25.66 | 24.40 | +0.03 | +0.12% | 11013.73 | 2808.048 | 0.55% | | 688336 | 三生国健 | 40.03 | 11.65 | +0.04 | +0.10% | 46972.27 | 18806.78 | 0.52% | | 002102 | ST能特 | 2.67 | -485.09 | 0.00 | 0.00% | 117814 | 3146.42 | 0.57% | | 002675 | 东诚药业 | 12.62 | 51.85 | 0.00 | 0.00% | 32913 | 4137.94 | 0.44% | | 603658 | 安图生物 | 31.73 | 18.24 | 0.00 | 0.00% | 9386 | 2976.16 | 0.16% | | 000538 | 云南白药 | 50.74 | 17.34 | -0.02 | -0.04% | 48619 | 24680.84 | 0.27% | | 600276 | 恒瑞医药 | 43.13 | 37.05 | -0.02 | -0.05% | 375735 | 162524.6 | 0.59% | | 603858 | 步长制药 | 14.61 | 65.38 | -0.01 | -0.07% | 22576 | 3290.75 | 0.21% | | 301301 | 川宁生物 | 8.03 | 30.30 | -0.01 | -0.12% | 79328 | 6346.7 | 1.28% | | 002868 | 绿康生化 | 22.80 | -48.29 | -0.03 | -0.13% | 35506 | 8077.08 | 3.30% | | 002773 | 康弘药业 | 19.13 | 17.66 | -0.03 | -0.16% | 23230 | 4438.76 | 0.34% | | 603456 | 九洲药业 | 14.99 | 22.34 | -0.03 | -0.20% | 114708 | 17183.19 | 1.30% | | 600079 | ST人福 | 18.50 | 14.87 | -0.04 | -0.22% | 62925 | 11654.89 | 0.41% | | 002821 | 凯莱英 | 177.20 | 61.71 | -0.40 | -0.23% | 77188 | 137202.1 | 2.43% | | 688806 | 泰诺麦博 | 20.91 | -18.86 | -0.05 | -0.24% | 20630.56 | 4309.378 | 4.04% | | 300573 | 兴齐眼药 | 36.10 | 16.19 | -0.10 | -0.28% | 20545 | 7417.05 | 0.76% | | 600535 | 天士力 | 13.97 | 17.07 | -0.04 | -0.29% | 77493 | 10809.28 | 0.52% | | 002317 | 众生药业 | 24.80 | 105.77 | -0.09 | -0.36% | 148068 | 36702.69 | 1.93% | | 300255 | 常山药业 | 22.52 | -59.89 | -0.09 | -0.40% | 120990 | 27452.58 | 1.32% | | 605177 | 东亚药业 | 24.90 | -16.75 | -0.10 | -0.40% | 83031 | 21054.37 | 7.31% | | 002020 | 京新药业 | 11.46 | 13.67 | -0.05 | -0.43% | 52699 | 6029.08 | 0.80% | | 600062 | 华润双鹤 | 15.98 | 10.29 | -0.07 | -0.44% | 37101 | 5931.46 | 0.36% | | 603087 | 甘李药业 | 68.88 | 35.79 | -0.32 | -0.46% | 27881 | 19229.22 | 0.50% | | 688266 | 泽璟制药 | 110.36 | 53.13 | -0.52 | -0.47% | 25838.57 | 28413.55 | 0.98% | | 600216 | 浙江医药 | 12.49 | 14.90 | -0.06 | -0.48% | 78244 | 9790.18 | 0.82% | | 688363 | 华熙生物 | 33.97 | 73.05 | -0.18 | -0.53% | 11792.07 | 4005.313 | 0.24% | | 603351 | 威尔药业 | 25.32 | 22.13 | -0.14 | -0.55% | 5831 | 1477.68 | 0.43% | | 300871 | 回盛生物 | 21.32 | 12.59 | -0.12 | -0.56% | 21006 | 4481.71 | 1.04% | | 688302 | 海创药业 | 29.55 | -22.23 | -0.17 | -0.57% | 7909.02 | 2339.487 | 0.80% | | 300119 | 瑞普生物 | 17.23 | 23.00 | -0.10 | -0.58% | 28273 | 4908 | 0.84% | | 920982 | 锦波生物 | 113.97 | 24.22 | -0.71 | -0.62% | 4373 | 4983.858 | 0.79% | | 002001 | 新和成 | 26.75 | 11.46 | -0.17 | -0.63% | 111587 | 29925.24 | 0.37% | | 600196 | 复星医药 | 21.81 | 17.18 | -0.14 | -0.64% | 73175 | 15999.92 | 0.35% | | 600521 | 华海药业 | 15.52 | 37.01 | -0.10 | -0.64% | 101480 | 15748.67 | 0.68% | | 600867 | 通化东宝 | 7.76 | 11.83 | -0.05 | -0.64% | 75575 | 5874.46 | 0.38% | | 002262 | 恩华药业 | 21.65 | 19.98 | -0.14 | -0.64% | 27992 | 6050.04 | 0.32% | | 688428 | 诺诚健华 | 29.28 | 56.37 | -0.19 | -0.64% | 73695.98 | 21709.05 | 2.70% | | 300357 | 我武生物 | 18.92 | 23.73 | -0.13 | -0.68% | 51728 | 9812.07 | 1.07% | | 688091 | 上海谊众 | 38.83 | 116.57 | -0.28 | -0.72% | 10228.94 | 3981.432 | 0.49% | | 603520 | 司太立 | 8.30 | 173.10 | -0.06 | -0.72% | 39819 | 3326.04 | 0.91% | | 000999 | 华润三九 | 24.12 | 12.25 | -0.18 | -0.74% | 44153 | 10657.28 | 0.27% | | 002019 | 亿帆医药 | 9.24 | 37.05 | -0.07 | -0.75% | 48630 | 4494.83 | 0.58% | | 000423 | 东阿阿胶 | 46.11 | 16.56 | -0.36 | -0.77% | 33104 | 15314.91 | 0.52% | | 000661 | 长春高新 | 71.70 | -82.96 | -0.56 | -0.77% | 23576 | 16890.49 | 0.60% | | 301207 | 华兰疫苗 | 17.90 | 54.18 | -0.14 | -0.78% | 71794 | 12930.48 | 1.20% | | 605116 | 奥锐特 | 18.97 | 20.65 | -0.15 | -0.78% | 8399 | 1597.45 | 0.21% | | 002653 | 海思科 | 63.49 | 76.31 | -0.51 | -0.80% | 20256 | 12909.52 | 0.38% | | 002252 | 上海莱士 | 4.91 | 26.79 | -0.04 | -0.81% | 226290 | 11084.77 | 0.34% | | 002693 | 双成药业 | 8.55 | 69.33 | -0.07 | -0.81% | 73807 | 6369.6 | 1.80% | | 920575 | *ST康乐 | 4.80 | -2.56 | -0.04 | -0.83% | 21442 | 1026.256 | 1.14% | | 688606 | 奥泰生物 | 44.04 | 23.97 | -0.37 | -0.83% | 1554.31 | 689.5033 | 0.21% | | 600420 | 国药现代 | 8.25 | 20.30 | -0.07 | -0.84% | 35931 | 2966.49 | 0.30% | | 688180 | 君实生物 | 32.22 | -75.04 | -0.28 | -0.86% | 52507.25 | 16937.44 | 0.69% | | 688098 | 申联生物 | 7.98 | -122.40 | -0.07 | -0.87% | 17693.54 | 1419.459 | 0.43% | | 688321 | 微芯生物 | 24.05 | 114.86 | -0.22 | -0.91% | 29461.04 | 7100.784 | 0.67% | | 600332 | 白云山 | 19.60 | 12.43 | -0.18 | -0.91% | 57057 | 11198.36 | 0.41% | | 603880 | 南卫股份 | 9.78 | -26.53 | -0.09 | -0.91% | 52438 | 5147.16 | 1.81% | | 603229 | 奥翔药业 | 7.56 | 77.43 | -0.07 | -0.92% | 29469 | 2245.15 | 0.35% | | 002332 | 仙琚制药 | 8.60 | 22.04 | -0.08 | -0.92% | 67178 | 5791.34 | 0.68% | | 300685 | 艾德生物 | 16.75 | 19.31 | -0.16 | -0.95% | 24873 | 4179.9 | 0.64% | | 300439 | 美康生物 | 9.36 | 52.59 | -0.09 | -0.95% | 38795 | 3646.62 | 1.33% | | 688163 | 赛伦生物 | 34.20 | 67.96 | -0.33 | -0.96% | 6308.68 | 2180.517 | 0.58% | | 600267 | 海正药业 | 11.30 | 15.19 | -0.11 | -0.96% | 100897 | 11439.39 | 0.85% | | 600993 | 马应龙 | 22.33 | 16.02 | -0.22 | -0.98% | 18366 | 4118.11 | 0.43% | | 300683 | 海特生物 | 22.84 | -11.04 | -0.23 | -1.00% | 21981 | 5033.59 | 1.80% | | 600211 | 西藏药业 | 36.11 | 11.89 | -0.37 | -1.01% | 21280 | 7701.28 | 0.66% | | 000623 | 吉林敖东 | 17.40 | 6.58 | -0.18 | -1.02% | 72829 | 12710.92 | 0.61% | | 688366 | 昊海生科 | 28.81 | 43.21 | -0.30 | -1.03% | 1975.39 | 574.3435 | 0.10% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.04 | -1.05% | 25394 | 957.83 | 0.33% | | 600085 | 同仁堂 | 23.32 | 32.97 | -0.25 | -1.06% | 26258 | 6148.06 | 0.19% | | 688075 | 安旭生物 | 27.95 | -6753.53 | -0.30 | -1.06% | 2471.71 | 692.9293 | 0.19% | | 603707 | 健友股份 | 7.40 | 24.76 | -0.08 | -1.07% | 38360 | 2848.68 | 0.24% | | 600380 | 健康元 | 9.23 | 14.09 | -0.10 | -1.07% | 90140 | 8353.58 | 0.49% | | 688656 | 浩欧博 | 111.11 | 254.70 | -1.24 | -1.10% | 9165.95 | 10222.05 | 1.44% | | 300181 | 佐力药业 | 13.16 | 14.57 | -0.15 | -1.13% | 46357 | 6123.66 | 0.77% | | 300558 | 贝达药业 | 46.21 | 41.84 | -0.53 | -1.13% | 47427 | 22013.4 | 1.12% | | 002737 | 葵花药业 | 11.31 | -25.44 | -0.13 | -1.14% | 28695 | 3258.6 | 0.49% | | 600161 | 天坛生物 | 12.18 | 31.81 | -0.14 | -1.14% | 51649 | 6292.58 | 0.26% | | 301246 | 宏源药业 | 17.15 | 24.40 | -0.20 | -1.15% | 38707 | 6688.42 | 2.24% | | 688443 | 智翔金泰 | 22.19 | -14.46 | -0.26 | -1.16% | 12061.87 | 2677.029 | 0.84% | | 300363 | 博腾股份 | 21.22 | -74.44 | -0.25 | -1.16% | 146508 | 31146.53 | 2.94% | | 002603 | 以岭药业 | 15.20 | 18.47 | -0.18 | -1.17% | 80680 | 12279.78 | 0.59% | | 600436 | 片仔癀 | 117.31 | 39.12 | -1.39 | -1.17% | 14236 | 16796.15 | 0.24% | | 688235 | 百济神州 | 253.56 | 91.34 | -3.04 | -1.18% | 14802.97 | 37692.43 | 1.29% | | 688526 | 科前生物 | 12.29 | 18.21 | -0.15 | -1.21% | 13960.42 | 1719.43 | 0.30% | | 600750 | 华润江中 | 22.06 | 16.01 | -0.27 | -1.21% | 35520 | 7857.16 | 0.56% | | 605199 | ST葫芦娃 | 5.70 | -5.66 | -0.07 | -1.21% | 8276 | 472.94 | 0.21% | | 002755 | 奥赛康 | 11.26 | 52.98 | -0.14 | -1.23% | 41482 | 4695.34 | 0.45% | | 002550 | 千红制药 | 6.31 | 27.51 | -0.08 | -1.25% | 59426 | 3764.63 | 0.62% | | 600201 | 生物股份 | 11.69 | 89.42 | -0.15 | -1.27% | 70642 | 8302.26 | 0.64% | | 603222 | 济民健康 | 7.68 | -16.64 | -0.10 | -1.29% | 64575 | 4992.01 | 1.23% | | 002287 | 奇正藏药 | 19.10 | 16.52 | -0.25 | -1.29% | 11875 | 2274.88 | 0.21% | | 600851 | 海欣股份 | 8.27 | 50.46 | -0.11 | -1.31% | 56910 | 4710.35 | 0.77% | | 603590 | 康辰药业 | 28.36 | 26.43 | -0.38 | -1.32% | 9654 | 2747.47 | 0.61% | | 600422 | 昆药集团 | 8.17 | -29.12 | -0.11 | -1.33% | 36563 | 2995.93 | 0.48% | | 002424 | ST百灵 | 4.45 | -48.87 | -0.06 | -1.33% | 50582 | 2264.74 | 0.44% | | 300009 | 安科生物 | 7.96 | 18.97 | -0.11 | -1.36% | 106335 | 8495.84 | 0.86% | | 000739 | 普洛药业 | 22.37 | 30.49 | -0.31 | -1.37% | 78185 | 17521.08 | 0.68% | | 688553 | 汇宇制药 | 10.81 | 59.66 | -0.15 | -1.37% | 36072.33 | 3919.101 | 0.71% | | 300158 | 振东制药 | 5.02 | -12.40 | -0.07 | -1.38% | 125531 | 6315.39 | 1.27% | | 600129 | 太极集团 | 13.41 | 106.20 | -0.19 | -1.40% | 48433 | 6530.07 | 0.88% | | 301201 | 诚达药业 | 31.64 | -218.04 | -0.45 | -1.40% | 26410 | 8392.94 | 2.43% | | 688739 | 成大生物 | 19.66 | 191.40 | -0.28 | -1.40% | 7548.93 | 1491.534 | 0.18% | | 920547 | 无锡晶海 | 17.84 | 20.70 | -0.26 | -1.44% | 3235 | 580.9057 | 0.86% | | 000534 | 万泽股份 | 23.30 | 58.49 | -0.34 | -1.44% | 89083 | 20983.64 | 1.77% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.02 | -1.46% | 1391199 | 18888.35 | 1.01% | | 600557 | 康缘药业 | 12.05 | 22.10 | -0.18 | -1.47% | 22253 | 2693.36 | 0.39% | | 688136 | 科兴制药 | 19.33 | 18.67 | -0.29 | -1.48% | 29939.38 | 5825.089 | 1.48% | | 002907 | 华森制药 | 13.33 | 75.10 | -0.20 | -1.48% | 64404 | 8685.409 | 1.90% | | 002864 | 盘龙药业 | 20.36 | 35.45 | -0.31 | -1.50% | 12688 | 2589.38 | 1.29% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.08 | -1.51% | 116027 | 6057.34 | 0.87% | | 603387 | 基蛋生物 | 9.08 | 15.55 | -0.14 | -1.52% | 49766 | 4523.53 | 0.98% | | 603207 | 小方制药 | 23.77 | 20.01 | -0.37 | -1.53% | 23404 | 5563.99 | 4.29% | | 603998 | 方盛制药 | 10.25 | 13.44 | -0.16 | -1.54% | 52677 | 5419.08 | 1.20% | | 300233 | 金城医药 | 12.81 | 35.21 | -0.20 | -1.54% | 60809 | 7819.04 | 1.63% | | 002393 | 力生制药 | 13.45 | 27.34 | -0.21 | -1.54% | 14553 | 1965.75 | 0.48% | | 920017 | 星昊医药 | 15.35 | 16.51 | -0.24 | -1.54% | 10325 | 1600.403 | 0.84% | | 000513 | 丽珠集团 | 26.58 | 14.10 | -0.42 | -1.56% | 32261 | 8615.38 | 0.57% | | 300841 | 康华生物 | 48.98 | 25.82 | -0.78 | -1.57% | 14821 | 7285.129 | 1.22% | | 000403 | 派林生物 | 10.00 | 35.49 | -0.16 | -1.57% | 33228 | 3344.86 | 0.35% | | 300406 | 九强生物 | 11.21 | 29.21 | -0.18 | -1.58% | 24338 | 2737.8 | 0.57% | | 600329 | 达仁堂 | 34.08 | 30.94 | -0.55 | -1.59% | 17315 | 5917.05 | 0.31% | | 920367 | 新赣江 | 24.72 | 150.53 | -0.40 | -1.59% | 30755 | 7651.201 | 7.32% | | 688520 | 神州细胞 | 32.00 | -16.78 | -0.52 | -1.60% | 9064.479 | 2918.551 | 0.20% | | 688765 | 禾元生物 | 35.05 | -90.69 | -0.57 | -1.60% | 13885.52 | 4889.775 | 1.93% | | 002007 | 华兰生物 | 12.86 | 29.06 | -0.21 | -1.61% | 74499 | 9610.04 | 0.47% | | 002275 | 桂林三金 | 12.14 | 17.53 | -0.20 | -1.62% | 21958 | 2674.57 | 0.39% | | 300434 | 金石亚药 | 10.28 | 25.60 | -0.17 | -1.63% | 82224 | 8493.9 | 2.39% | | 601089 | 福元医药 | 15.49 | 19.18 | -0.26 | -1.65% | 16468 | 2567.91 | 0.34% | | 920009 | 丹娜生物 | 33.73 | 27.92 | -0.57 | -1.66% | 1882 | 640.5863 | 1.87% | | 920478 | 峆一药业 | 9.35 | 142.93 | -0.16 | -1.68% | 9067 | 855.9789 | 1.35% | | 603367 | 辰欣药业 | 13.92 | 13.80 | -0.24 | -1.69% | 39146 | 5485.77 | 0.86% | | 688247 | 宣泰医药 | 8.69 | 124.67 | -0.15 | -1.70% | 37798.54 | 3317.775 | 0.83% | | 000915 | 华特达因 | 24.31 | 13.53 | -0.42 | -1.70% | 16150 | 3966.9 | 0.69% | | 300452 | 山河药辅 | 12.60 | 16.44 | -0.22 | -1.72% | 20629 | 2609.93 | 1.04% | | 000989 | 九芝堂 | 8.59 | 22.35 | -0.15 | -1.72% | 91402 | 7905.66 | 1.24% | | 300204 | 舒泰神 | 19.46 | -117.19 | -0.34 | -1.72% | 74445 | 14623.85 | 1.64% | | 688658 | 悦康药业 | 12.54 | -21.02 | -0.22 | -1.72% | 62365.67 | 7860.951 | 1.39% | | 603566 | 普莱柯 | 10.18 | 24.11 | -0.18 | -1.74% | 25792 | 2647.74 | 0.75% | | 688117 | 圣诺生物 | 22.55 | 17.38 | -0.40 | -1.74% | 21289.11 | 4835.682 | 1.35% | | 300006 | 莱美药业 | 5.07 | -42.24 | -0.09 | -1.74% | 173961 | 8876.391 | 1.65% | | 600513 | 联环药业 | 14.62 | -87.34 | -0.26 | -1.75% | 43440 | 6388.55 | 1.52% | | 002422 | 科伦药业 | 40.65 | 35.35 | -0.73 | -1.76% | 109762 | 44901.99 | 0.85% | | 300482 | 万孚生物 | 15.55 | -56.13 | -0.28 | -1.77% | 38720 | 6053.03 | 0.90% | | 301507 | 民生健康 | 11.63 | 34.62 | -0.21 | -1.77% | 25074 | 2921.28 | 0.70% | | 000908 | 石药景峰 | 6.08 | -251.99 | -0.11 | -1.78% | 77144 | 4716.65 | 0.88% | | 920946 | 森萱医药 | 9.86 | 27.34 | -0.18 | -1.79% | 40199 | 3991.25 | 0.94% | | 920735 | 德源药业 | 24.75 | 11.93 | -0.46 | -1.82% | 12855 | 3007.247 | 1.13% | | 300501 | 海顺新材 | 9.13 | -38.35 | -0.17 | -1.83% | 22698 | 2087.39 | 0.82% | | 300294 | 博雅生物 | 13.94 | -114.38 | -0.26 | -1.83% | 34881 | 4890.44 | 0.69% | | 301211 | 亨迪药业 | 11.19 | 100.49 | -0.21 | -1.84% | 62089 | 6979.18 | 1.49% | | 300463 | 迈克生物 | 8.96 | -152.13 | -0.17 | -1.86% | 29538 | 2662.23 | 0.60% | | 301509 | 金凯生科 | 27.47 | 52.25 | -0.53 | -1.89% | 14510 | 4010.29 | 2.56% | | 600771 | 广誉远 | 13.43 | 92.79 | -0.26 | -1.90% | 43190 | 5838.19 | 0.88% | | 688317 | 之江生物 | 15.95 | -46.56 | -0.31 | -1.91% | 8256.75 | 1323.437 | 0.43% | | 300401 | 花园生物 | 14.39 | 28.48 | -0.28 | -1.91% | 105379 | 15301.71 | 1.97% | | 688298 | 东方生物 | 17.94 | -5.72 | -0.35 | -1.91% | 6737.92 | 1219.835 | 0.33% | | 000756 | 新华制药 | 12.75 | 41.27 | -0.25 | -1.92% | 40644 | 5215.04 | 0.81% | | 920566 | 梓橦宫 | 9.13 | 15.50 | -0.18 | -1.93% | 6730 | 619.2418 | 0.60% | | 002038 | 双鹭药业 | 5.57 | -7.91 | -0.11 | -1.94% | 115692 | 6487.43 | 1.36% | | 603896 | 寿仙谷 | 14.08 | -265.49 | -0.28 | -1.95% | 11967 | 1691.57 | 0.60% | | 300723 | 一品红 | 33.33 | 68.28 | -0.67 | -1.97% | 30715 | 10309.43 | 0.73% | | 600789 | 鲁抗医药 | 7.43 | 54.07 | -0.15 | -1.98% | 151164 | 11290.45 | 1.50% | | 688338 | 赛科希德 | 28.50 | 35.96 | -0.58 | -1.99% | 7128.75 | 2045.95 | 0.67% | | 001367 | 海森药业 | 19.60 | 21.20 | -0.40 | -2.00% | 11641 | 2306.71 | 0.96% | | 688506 | 百利天恒 | 246.88 | -64.80 | -5.12 | -2.03% | 11783.18 | 29237.13 | 0.29% | | 300534 | 陇神戎发 | 12.51 | 109.82 | -0.26 | -2.04% | 362425 | 46256.43 | 12.00% | | 600195 | 中牧股份 | 6.71 | 49.15 | -0.14 | -2.04% | 55243 | 3737.32 | 0.54% | | 300636 | 同和药业 | 6.68 | 71.61 | -0.14 | -2.05% | 40548 | 2726.04 | 1.10% | | 688399 | 硕世生物 | 24.14 | -117.48 | -0.51 | -2.07% | 10816.25 | 2628.657 | 0.87% | | 600351 | 亚宝药业 | 6.62 | 14.17 | -0.14 | -2.07% | 173598 | 11551.31 | 2.51% | | 600572 | 康恩贝 | 4.23 | 21.54 | -0.09 | -2.08% | 342539 | 14570.84 | 1.35% | | 300601 | 康泰生物 | 11.66 | 156.56 | -0.25 | -2.10% | 79994 | 9402.86 | 0.89% | | 688687 | 凯因科技 | 16.78 | 287.94 | -0.36 | -2.10% | 14247.73 | 2403.262 | 0.83% | | 920433 | 大唐药业 | 4.62 | -17.06 | -0.10 | -2.12% | 10533 | 491.4289 | 0.62% | | 688331 | 荣昌生物 | 115.43 | 11.19 | -2.51 | -2.13% | 33415.96 | 38787.48 | 0.94% | | 002880 | 卫光生物 | 20.20 | 25.03 | -0.44 | -2.13% | 15779 | 3193.47 | 0.70% | | 301130 | 西点药业 | 26.16 | 340.17 | -0.57 | -2.13% | 30115 | 7920.75 | 5.10% | | 688062 | 迈威生物 | 25.24 | -12.00 | -0.55 | -2.13% | 46499.73 | 11802.91 | 2.02% | | 688177 | 百奥泰 | 16.46 | -14.85 | -0.36 | -2.14% | 16019.82 | 2649.351 | 0.39% | | 300705 | 九典制药 | 10.48 | 15.37 | -0.23 | -2.15% | 31295 | 3298.63 | 0.85% | | 002294 | 信立泰 | 29.60 | 48.99 | -0.65 | -2.15% | 101008 | 30146.22 | 0.91% | | 920656 | 海昇药业 | 14.11 | 16.38 | -0.31 | -2.15% | 3555 | 503.0463 | 0.44% | | 300026 | 红日药业 | 3.18 | 532.09 | -0.07 | -2.15% | 271471 | 8694.511 | 0.90% | | 688575 | 亚辉龙 | 9.37 | 79.67 | -0.21 | -2.19% | 57320.33 | 5415.828 | 1.00% | | 603538 | 美诺华 | 25.24 | 73.42 | -0.57 | -2.21% | 200638 | 51219.8 | 5.96% | | 688767 | 博拓生物 | 36.11 | 265.66 | -0.82 | -2.22% | 10798.44 | 3935.634 | 0.72% | | 301277 | 新天地 | 9.65 | 36.39 | -0.22 | -2.23% | 18157 | 1759.99 | 0.46% | | 300016 | 北陆药业 | 7.89 | 32.20 | -0.18 | -2.23% | 121601 | 9700.99 | 2.16% | | 688505 | 复旦张江 | 7.44 | -61.08 | -0.17 | -2.23% | 33116.7 | 2477.03 | 0.47% | | 300436 | 广生堂 | 84.88 | -65.03 | -1.94 | -2.23% | 24750 | 21132.17 | 1.81% | | 300639 | 凯普生物 | 5.66 | -362.69 | -0.13 | -2.25% | 66585 | 3787.26 | 1.06% | | 000931 | 中关村 | 4.33 | -157.39 | -0.10 | -2.26% | 133516 | 5807.04 | 1.78% | | 600671 | 天目药业 | 22.01 | 195.97 | -0.51 | -2.26% | 23138 | 5168.98 | 1.90% | | 688189 | ST南新 | 6.35 | -12.92 | -0.15 | -2.31% | 21826.95 | 1406.317 | 0.80% | | 688578 | 艾力斯 | 98.80 | 16.60 | -2.34 | -2.31% | 52724.64 | 52681.14 | 1.17% | | 688166 | 博瑞医药 | 34.62 | 156.71 | -0.84 | -2.37% | 53702.24 | 18749.31 | 1.23% | | 688197 | 首药控股 | 32.06 | -55.75 | -0.78 | -2.38% | 11841.56 | 3859.483 | 1.85% | | 002399 | 海普瑞 | 9.38 | 67.83 | -0.23 | -2.39% | 21210 | 2009.14 | 0.17% | | 300122 | 智飞生物 | 12.21 | -1.96 | -0.30 | -2.40% | 179330 | 22029.6 | 1.27% | | 300702 | 天宇股份 | 19.82 | 76.17 | -0.49 | -2.41% | 17754 | 3553.55 | 0.84% | | 920266 | 生物谷 | 6.87 | -30.81 | -0.17 | -2.41% | 8804 | 608.9667 | 0.74% | | 301093 | 华兰股份 | 58.41 | 516.21 | -1.47 | -2.45% | 26107 | 15399.5 | 1.28% | | 600664 | 哈药股份 | 7.12 | 35.01 | -0.18 | -2.47% | 2915601 | 210805.6 | 11.58% | | 688319 | 欧林生物 | 26.82 | -456.67 | -0.68 | -2.47% | 21083.02 | 5711.405 | 0.52% | | 002688 | 金河生物 | 5.07 | 206.77 | -0.13 | -2.50% | 90956 | 4647.6 | 1.21% | | 000597 | 东北制药 | 4.62 | 30.70 | -0.12 | -2.53% | 83063 | 3865.81 | 0.59% | | 688278 | 特宝生物 | 50.00 | 18.90 | -1.30 | -2.53% | 25865.12 | 13065 | 0.63% | | 000518 | 四环生物 | 3.79 | -73.86 | -0.10 | -2.57% | 279281 | 10610.45 | 2.71% | | 688176 | 亚虹医药 | 12.48 | -14.49 | -0.33 | -2.58% | 60970.04 | 7701.169 | 1.07% | | 688468 | 科美诊断 | 6.03 | 68.89 | -0.16 | -2.58% | 24106.82 | 1468.783 | 0.60% | | 002030 | 达安基因 | 5.21 | -10.71 | -0.14 | -2.62% | 103276 | 5441.91 | 0.74% | | 688253 | 英诺特 | 53.00 | 143.71 | -1.43 | -2.63% | 9980.309 | 5362.48 | 0.73% | | 688513 | 苑东生物 | 46.30 | 29.48 | -1.25 | -2.63% | 12157.47 | 5694.94 | 0.69% | | 688221 | 前沿生物 | 15.54 | -267.37 | -0.42 | -2.63% | 73455.14 | 11530.06 | 1.96% | | 002562 | 兄弟科技 | 4.78 | 42.48 | -0.13 | -2.65% | 177033 | 8523.58 | 2.18% | | 920230 | 欧康医药 | 10.14 | 73.97 | -0.28 | -2.69% | 11508 | 1174.281 | 2.44% | | 603676 | 卫信康 | 8.68 | 19.57 | -0.24 | -2.69% | 10364 | 908.55 | 0.24% | | 300039 | 上海凯宝 | 5.02 | 20.31 | -0.14 | -2.71% | 140138 | 7103.7 | 1.53% | | 002900 | 哈三联 | 11.46 | -12.44 | -0.32 | -2.72% | 56051 | 6475.34 | 2.83% | | 300485 | 赛升药业 | 8.13 | -22.14 | -0.23 | -2.75% | 30733 | 2535.64 | 1.12% | | 000153 | 丰原药业 | 6.00 | 29.53 | -0.17 | -2.76% | 123884 | 7491.33 | 2.69% | | 603392 | 万泰生物 | 25.43 | -84.05 | -0.73 | -2.79% | 50263 | 12952.51 | 0.40% | | 300267 | 尔康制药 | 3.10 | -17.14 | -0.09 | -2.82% | 203558 | 6372.91 | 1.43% | | 688185 | 康希诺 | 63.25 | 384.51 | -1.84 | -2.83% | 50072.46 | 32107.54 | 4.38% | | 002793 | 罗欣药业 | 4.46 | -18.92 | -0.13 | -2.83% | 149730 | 6739.41 | 1.38% | | 301089 | 拓新药业 | 21.27 | -33.92 | -0.62 | -2.83% | 13348 | 2871.29 | 1.49% | | 300142 | 沃森生物 | 13.01 | 110.23 | -0.38 | -2.84% | 488136 | 64029.81 | 3.10% | | 300194 | 福安药业 | 3.75 | 74.79 | -0.11 | -2.85% | 123948 | 4681.11 | 1.28% | | 300583 | 赛托生物 | 12.60 | 244.73 | -0.37 | -2.85% | 27521 | 3495.29 | 1.48% | | 688276 | 百克生物 | 14.91 | -25.58 | -0.44 | -2.87% | 14278.44 | 2150.244 | 0.35% | | 920344 | 三元基因 | 19.10 | 174.25 | -0.57 | -2.90% | 18039 | 3481.144 | 1.59% | | 600080 | ST金花 | 4.69 | 172.11 | -0.14 | -2.90% | 24357 | 1155.82 | 0.65% | | 002365 | 永安药业 | 14.02 | 77.36 | -0.42 | -2.91% | 199582 | 28446.5 | 8.12% | | 603976 | 正川股份 | 28.60 | 286.99 | -0.86 | -2.92% | 41612 | 12179.35 | 2.42% | | 002923 | 润都股份 | 10.64 | 264.49 | -0.32 | -2.92% | 34279 | 3688.59 | 1.33% | | 920729 | 永顺生物 | 6.61 | 64.63 | -0.20 | -2.94% | 7403 | 494.5636 | 0.96% | | 002022 | 科华生物 | 5.55 | -4.06 | -0.17 | -2.97% | 44218 | 2472.44 | 0.86% | | 002370 | 亚太药业 | 5.09 | -407.93 | -0.16 | -3.05% | 127696 | 6561.55 | 1.71% | | 002728 | 特一药业 | 9.11 | 62.54 | -0.29 | -3.09% | 148855 | 13793.25 | 4.48% | | 600252 | 中恒集团 | 2.18 | -16.08 | -0.07 | -3.11% | 469426 | 10322.4 | 1.47% | | 688426 | 康为世纪 | 20.20 | -26.21 | -0.65 | -3.12% | 7062.79 | 1446.634 | 0.63% | | 002412 | 汉森制药 | 8.69 | 18.52 | -0.28 | -3.12% | 302367 | 26503.37 | 6.07% | | 603567 | 珍宝岛 | 5.20 | -3.14 | -0.17 | -3.17% | 137549 | 7243.11 | 1.46% | | 000919 | 金陵药业 | 6.39 | 71.01 | -0.21 | -3.18% | 101832 | 6573.81 | 1.64% | | 002872 | ST天圣 | 5.78 | -42.86 | -0.19 | -3.18% | 40251 | 2359.02 | 1.87% | | 002082 | ST万邦 | 9.44 | -49.18 | -0.32 | -3.28% | 110120 | 10488.74 | 1.94% | | 300642 | 透景生命 | 16.25 | 214.29 | -0.56 | -3.33% | 158526 | 26142.1 | 11.51% | | 300519 | 新光药业 | 13.63 | 35.17 | -0.47 | -3.33% | 17959 | 2472.68 | 1.57% | | 000566 | 海南海药 | 4.54 | -12.18 | -0.16 | -3.40% | 416119 | 19083.83 | 3.21% | | 002566 | 益盛药业 | 6.79 | 60.62 | -0.24 | -3.41% | 56662 | 3887.28 | 2.44% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.29 | -3.42% | 57046 | 4723.97 | 1.12% | | 301258 | 富士莱 | 24.20 | 336.08 | -0.86 | -3.43% | 7466 | 1821.05 | 0.82% | | 300942 | 易瑞生物 | 6.15 | -299.31 | -0.22 | -3.45% | 45865 | 2858.61 | 1.13% | | 688289 | 圣湘生物 | 15.52 | 66.47 | -0.56 | -3.48% | 35856.59 | 5633.07 | 0.62% | | 600613 | 神奇制药 | 8.23 | 160.41 | -0.30 | -3.52% | 583826 | 48768.44 | 12.18% | | 603718 | *ST海利 | 2.99 | -6.10 | -0.11 | -3.55% | 71338 | 2166.5 | 1.10% | | 002940 | 昂利康 | 22.72 | 40.05 | -0.84 | -3.57% | 55797 | 12830.15 | 3.02% | | 300254 | 仟源医药 | 8.32 | 74.42 | -0.31 | -3.59% | 58070 | 4881.51 | 2.55% | | 300239 | 东宝生物 | 4.81 | 52.13 | -0.18 | -3.61% | 55653 | 2707.3 | 0.94% | | 603811 | 诚意药业 | 6.68 | 17.24 | -0.25 | -3.61% | 71223 | 4808.82 | 1.55% | | 300111 | 向日葵 | 2.93 | -210.21 | -0.11 | -3.62% | 261709 | 7772.169 | 2.34% | | 000788 | 北大医药 | 5.28 | 82.25 | -0.20 | -3.65% | 114533 | 6122.55 | 1.92% | | 301331 | 恩威医药 | 20.24 | 70.30 | -0.77 | -3.66% | 12999 | 2659.46 | 1.27% | | 603139 | 康惠股份 | 39.16 | -14.67 | -1.51 | -3.71% | 31452 | 12444.94 | 3.15% | | 002826 | 易明医药 | 16.56 | 25.95 | -0.64 | -3.72% | 28593 | 4789.74 | 1.55% | | 300289 | 利德曼 | 5.65 | -118.90 | -0.22 | -3.75% | 56238 | 3221.51 | 1.04% | | 688393 | 安必平 | 18.64 | -51.66 | -0.73 | -3.77% | 13797.58 | 2610.74 | 1.47% | | 000590 | 古汉医药 | 8.79 | -43.57 | -0.35 | -3.83% | 36900 | 3294.05 | 1.54% | | 300381 | 溢多利 | 5.46 | -67.84 | -0.22 | -3.87% | 132627 | 7311.729 | 2.77% | | 300110 | 华仁药业 | 2.68 | -6.72 | -0.11 | -3.94% | 220016 | 5983.17 | 1.86% | | 002581 | *ST未名 | 5.07 | -23.16 | -0.21 | -3.98% | 37815 | 1943.04 | 0.94% | | 000952 | 广济药业 | 6.22 | -5.53 | -0.26 | -4.01% | 58602 | 3696.6 | 1.70% | | 688217 | 睿昂基因 | 22.66 | -19.10 | -0.95 | -4.02% | 10184.12 | 2323.918 | 1.82% | | 600227 | 赤天化 | 3.95 | -35.45 | -0.17 | -4.13% | 1766220 | 71103.95 | 13.82% | | 300086 | 康芝药业 | 6.18 | -13.47 | -0.27 | -4.19% | 110173 | 6917.46 | 2.50% | | 600479 | 千金药业 | 11.40 | 16.53 | -0.50 | -4.20% | 530251 | 61769.77 | 12.67% | | 688670 | 金迪克 | 17.05 | -11.06 | -0.75 | -4.21% | 39515.29 | 6826.394 | 3.21% | | 000813 | 德展健康 | 3.17 | -18.43 | -0.14 | -4.23% | 452773 | 14540.96 | 2.16% | | 002873 | 新天药业 | 7.96 | 236.76 | -0.36 | -4.33% | 55311 | 4461.75 | 2.31% | | 002166 | 莱茵生物 | 6.49 | 29.79 | -0.30 | -4.42% | 145240 | 9579.07 | 1.97% | | 603168 | 莎普爱思 | 5.57 | -8.64 | -0.26 | -4.46% | 60603 | 3422 | 1.63% | | 688068 | 热景生物 | 86.49 | -30.92 | -4.11 | -4.54% | 22825.6 | 19896.23 | 2.46% | | 002817 | 黄山胶囊 | 6.30 | 31.63 | -0.30 | -4.55% | 55820 | 3565.17 | 1.92% | | 002437 | 誉衡药业 | 3.35 | 18.61 | -0.16 | -4.56% | 2322878 | 79067.19 | 11.05% | | 688193 | 仁度生物 | 42.96 | 97.67 | -2.14 | -4.75% | 5052.26 | 2205.948 | 1.26% | | 002141 | 贤丰控股 | 6.63 | 1015.21 | -0.34 | -4.88% | 2955578 | 205766.9 | 28.61% | | 600594 | 益佰制药 | 3.48 | -7.00 | -0.18 | -4.92% | 210789 | 7480.57 | 2.69% | | 000790 | 华神科技 | 3.84 | -9.23 | -0.20 | -4.95% | 160127 | 6241.85 | 2.57% | | 002349 | 精华制药 | 8.19 | 30.28 | -0.44 | -5.10% | 1100473 | 90835.02 | 13.52% | | 002099 | 海翔药业 | 5.36 | -51.28 | -0.29 | -5.13% | 272868 | 14918.9 | 1.69% | | 002107 | 沃华医药 | 6.52 | 31.73 | -0.36 | -5.23% | 208048 | 13711.02 | 3.64% | | 300878 | 维康药业 | 31.50 | -24.60 | -2.00 | -5.97% | 24932 | 7976.36 | 1.73% | | 600812 | 华北制药 | 4.59 | 63.82 | -0.33 | -6.71% | 585536 | 27426.66 | 3.41% |
|