中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正业科技(300410)专用设备制造业上涨家数:80下跌家数:206平均涨幅:+0.15%平均换手:4.54%总成交额:807.76亿元
更新时间:2021-07-27 05:58:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301033迈普医学71.03109.77+55.89+369.15%9751973352.269.19%
605167利柏特6.9729.27+2.13+44.01%7163496.470.64%
300362天翔退0.657.57+0.11+20.37%2985901830.637.53%
300545联得装备33.30106.46+4.91+17.29%21727966645.2727.45%
300604长川科技53.80257.00+5.84+12.18%210255108841.45.92%
603283赛腾股份33.1534.87+3.01+9.99%14385947345.228.04%
002651利君股份15.9669.49+1.34+9.17%41204964319.17.73%
688556高测股份30.0983.50+2.37+8.55%9364427556.8724.36%
300382斯莱克23.68182.49+1.83+8.38%33518476822.795.94%
688012中微公司212.90216.90+15.86+8.05%181347367291.97.33%
300140中环装备7.35-6.43+0.53+7.77%35670625667.789.25%
002006精功科技10.4692.16+0.71+7.28%25673225941.315.64%
000821京山轻机12.3972.03+0.84+7.27%873230107167.618.33%
300471厚普股份17.75-49.54+1.06+6.35%48038180692.8114.25%
688037芯源微270.99360.16+15.29+5.98%2909073880.696.56%
688518联赢激光29.69130.92+1.60+5.70%14085541812.725.83%
688335复洁环保38.6335.14+2.08+5.69%253149660.83914.60%
688113联测科技71.0049.94+3.81+5.67%130539065.7048.97%
601908京运通11.9250.23+0.62+5.49%2130246248248.58.82%
301013利和兴28.1873.90+1.46+5.46%5633015304.2216.94%
688529豪森股份29.6560.54+1.51+5.37%4121112266.2913.56%
300334津膜科技8.68-66.29+0.44+5.34%27807823350.359.27%
600984建设机械11.0515.71+0.55+5.24%28943731383.033.37%
300092科新机电9.2523.81+0.43+4.88%929308411.025.56%
605305中际联合51.9026.89+2.41+4.87%159858186.455.81%
688383新益昌161.62121.35+7.41+4.81%2324237581.8410.02%
002278神开股份6.4767.96+0.29+4.69%1495569708.834.44%
002997瑞鹄模具16.1930.98+0.71+4.59%452847049.759.87%
600860京城股份6.7618.44+0.29+4.48%15357610187.624.77%
600499科达制造18.8079.82+0.78+4.33%868260.9158809.55.51%
603032*ST德新26.26-798.11+1.06+4.21%4551611859.72.84%
603960克来机电33.5471.09+1.34+4.16%5551018642.112.13%
002786银宝山新7.06-10.64+0.27+3.98%1018207053.42.68%
688139海尔生物101.8044.12+3.87+3.95%2009120204.341.11%
300812易天股份27.0248.98+0.94+3.60%7499420037.1112.39%
300875捷强装备70.6849.34+2.40+3.51%1528010702.187.96%
300278*ST华昌3.43-3.33+0.11+3.31%2316438068.915.31%
688630芯碁微装79.30117.12+2.49+3.24%3067223690.8112.49%
688499利元亨251.04123.56+7.54+3.10%1662441153.779.25%
603690至纯科技60.8255.30+1.81+3.07%203186121565.16.61%
000576甘化科工11.427.09+0.32+2.88%26427329854.236.23%
002073软控股份4.9232.98+0.12+2.50%23048411213.692.47%
603081大丰实业10.7412.66+0.25+2.38%151121603.530.38%
688001华兴源创51.0979.14+1.16+2.32%7794139778.4615.73%
688006杭可科技110.50118.51+2.50+2.31%3026133680.822.70%
300410正业科技11.79-21.08+0.26+2.25%22250125581.866.11%
688097博众精工35.9942.23+0.79+2.24%159085657.2214.30%
300281金明精机6.3961.83+0.14+2.24%19320412102.394.86%
603800道森股份10.83-92.33+0.21+1.98%138821505.90.67%
688218江苏北人17.3857.60+0.31+1.82%208863624.9732.53%
002730电光科技10.6460.75+0.18+1.72%335753552.161.09%
688314康拓医疗93.0090.89+1.33+1.45%81267257.2926.88%
300385雪浪环境9.81-11.42+0.14+1.45%17574817377.337.28%
300879大叶股份22.4748.29+0.30+1.35%177073991.034.43%
688028沃尔德39.0757.27+0.52+1.35%149855866.4263.90%
688277天智航25.05-160.65+0.32+1.29%5002912362.441.68%
300551古鳌科技18.16271.60+0.23+1.28%7847914247.733.33%
300402宝色股份17.0875.13+0.20+1.18%12885021888.536.38%
002691冀凯股份4.31-181.51+0.05+1.17%363561550.41.07%
300472新元科技10.79-8.10+0.11+1.03%490895243.132.90%
300521爱司凯15.98-284.08+0.16+1.01%63711016.830.44%
603337杰克股份24.6227.14+0.24+0.98%226155539.850.51%
000852石化机械4.61155.57+0.04+0.88%552082507.810.71%
603666亿嘉和60.1734.61+0.49+0.82%55243302.350.29%
002204大连重工3.8289.89+0.03+0.79%2467659382.361.28%
300276三丰智能3.86-4.24+0.03+0.78%1780696808.141.89%
300173福能东方6.1490.85+0.04+0.66%23548414186.233.55%
002164宁波东力4.761.70+0.03+0.63%567982690.371.20%
300443金雷股份32.7814.49+0.20+0.61%12166539712.366.64%
300486东杰智能10.4939.89+0.06+0.58%330673443.560.88%
688021奥福环保43.5039.07+0.24+0.55%68712988.0821.50%
300751迈为股份573.00129.21+3.01+0.53%195611112353.73%
002031巨轮智能1.96-26.90+0.01+0.51%697160.913745.833.68%
600582天地科技4.2611.42+0.02+0.47%55446123984.041.34%
300509新美星6.8232.58+0.03+0.44%492563285.692.96%
603169兰石重装4.81-23.09+0.02+0.42%2040429869.661.94%
300707威唐工业17.53106.78+0.07+0.40%300295299.692.70%
603324盛剑环境51.6750.45+0.20+0.39%3363917121.1710.86%
600343航天动力9.67179.57+0.03+0.31%15301814875.22.40%
603308应流股份25.4277.64+0.03+0.12%17432444986.062.55%
600169太原重工2.5046.700.000.00%3213247992.491.25%
300023*ST宝德11.982110.270.000.00%113411358.790.44%
002432九安医疗7.3615.030.000.00%363302663.090.86%
002645华宏科技19.2932.630.000.00%13197925374.912.88%
300307慈星股份8.02-13.750.000.00%1042118323.281.35%
603789星光农机12.62-11.000.000.00%208702633.960.80%
603912佳力图16.5826.660.000.00%485998045.12.24%
002430杭氧股份36.1834.51-0.03-0.08%7590427458.510.79%
688003天准科技41.9091.36-0.05-0.12%2455310271.63.35%
600843上工申贝6.4626.93-0.01-0.15%270561739.880.89%
688309恒誉环保25.0846.18-0.04-0.16%41431043.6030.94%
002223鱼跃医疗35.8219.56-0.07-0.20%20346872212.752.42%
300425中建环能4.6717.18-0.01-0.21%1375856420.212.05%
603309维力医疗13.7821.34-0.03-0.22%345574791.891.33%
603203快克股份30.4027.76-0.08-0.26%213496542.21.14%
601218吉鑫科技3.7515.33-0.01-0.27%2154808084.512.20%
300195长荣股份6.38-39.69-0.02-0.31%673524294.062.15%
603159上海亚虹15.7143.67-0.06-0.38%189462958.921.35%
603311金海高科10.3322.24-0.04-0.39%5829598.350.28%
688092爱科科技32.2937.13-0.14-0.43%43481397.9673.62%
300461田中精机19.1925.73-0.09-0.47%184693527.912.87%
002698博实股份12.3428.65-0.06-0.48%324144013.450.41%
600560金自天正9.0444.89-0.05-0.55%2334521021.04%
002111威海广泰14.0318.53-0.08-0.57%7291310212.891.55%
600262北方股份13.3034.11-0.08-0.60%191022551.61.12%
002535ST林重1.6636.78-0.01-0.60%1005051672.851.77%
688633星球石墨59.6927.38-0.45-0.75%141868519.3438.58%
688501青达环保17.9136.93-0.14-0.78%188993421.6398.78%
002837英维克19.1630.52-0.15-0.78%335056422.251.33%
603029天鹅股份13.3773.56-0.11-0.82%104551400.961.12%
300171东富龙43.4151.78-0.39-0.89%6060226046.521.42%
300527中船应急9.7380.96-0.09-0.92%36281335821.553.77%
300462华铭智能11.2223.38-0.11-0.97%170681909.871.25%
002337赛象科技3.04-18.65-0.03-0.98%364781110.130.62%
688301奕瑞科技330.5090.61-3.40-1.02%434113890.732.66%
600855航天长峰12.6340.34-0.13-1.02%532976775.011.55%
300210森远股份3.8615.87-0.04-1.03%645102497.861.64%
002097山河智能8.6312.91-0.09-1.03%35855230897.053.68%
300095华伍股份11.8523.61-0.13-1.09%14083916649.255.21%
688389普门科技26.3669.45-0.29-1.09%206695350.3891.33%
600879航天电子7.2634.61-0.08-1.09%102968275905.033.79%
688090瑞松科技43.7977.35-0.51-1.15%2661811348.535.86%
300316晶盛机电58.4974.79-0.71-1.20%222097129974.41.84%
600320振华重工3.2931.95-0.04-1.20%1791305911.470.54%
688659元琛科技12.8828.07-0.16-1.23%166832146.9964.58%
600388龙净环保8.4811.68-0.11-1.28%627175346.430.59%
002371北方华创368.55313.69-4.83-1.29%70160258180.71.53%
300056中创环保6.8484.31-0.09-1.30%1116287647.442.90%
300865大宏立26.5139.70-0.35-1.30%70271874.932.94%
002209达意隆6.5339.31-0.09-1.36%15070981.740.98%
002931锋龙股份11.8125.32-0.17-1.42%210632485.391.18%
688022瀚川智能37.5073.01-0.55-1.45%167076375.132.83%
000856冀东装备6.74277.90-0.10-1.46%201311358.280.89%
002490山东墨龙4.70-1208.11-0.07-1.47%1413286738.2092.61%
002526山东矿机1.9740.34-0.03-1.50%1681623327.470.95%
688700东威科技45.2263.46-0.69-1.50%2521011418.247.53%
688516奥特维154.5277.76-2.48-1.58%1181118331.482.33%
688101三达膜25.1437.02-0.42-1.64%11350429062.276.32%
002613北玻股份3.59333.36-0.06-1.64%1331144777.152.39%
000925众合科技8.3718.90-0.14-1.65%20913317634.543.96%
300776帝尔激光190.0053.59-3.18-1.65%838315768.711.84%
600761安徽合力10.108.94-0.17-1.66%617926283.510.83%
688016心脉医疗326.9591.63-5.55-1.67%1399845466.493.62%
601608中信重工3.5264.34-0.06-1.68%32162711435.80.74%
600302标准股份4.0710.32-0.07-1.69%23217945.920.67%
603012创力集团5.669.74-0.10-1.74%491202776.60.77%
300415伊之密19.5719.59-0.35-1.76%5170910108.721.27%
002890弘宇股份14.8350.47-0.27-1.79%85351264.111.28%
300753爱朋医疗20.3223.86-0.37-1.79%92641883.371.57%
002611东方精工4.8916.03-0.09-1.81%1359376684.781.25%
300099精准信息9.2338.28-0.17-1.81%46772343566.889.21%
002833弘亚数控32.0023.28-0.60-1.84%6187620163.43.44%
000519中兵红箭12.8050.73-0.24-1.84%953512.9123503.96.85%
300653正海生物62.1052.14-1.17-1.85%2473015355.882.06%
603088宁波精达5.2423.42-0.10-1.87%242751278.370.79%
002950奥美医疗14.147.57-0.27-1.87%275353908.021.23%
600817宏盛科技13.9923.91-0.27-1.89%104871466.840.57%
688200华峰测控517.90167.01-10.12-1.92%532527596.781.49%
603917合力科技9.7221.97-0.19-1.92%220222145.551.40%
300757罗博特科45.00-98.69-0.88-1.92%2497211393.734.55%
300029*ST天龙6.12-33.86-0.12-1.92%468062886.542.34%
002021ST中捷2.02-22.37-0.04-1.94%811591643.181.18%
603036如通股份7.5722.53-0.15-1.94%11354863.240.56%
300818耐普矿机27.3626.60-0.55-1.97%76452098.572.34%
002975博杰股份67.0024.42-1.37-2.00%111707457.382.87%
300837浙矿股份43.0333.19-0.88-2.00%41131771.551.24%
600528中铁工业7.728.68-0.16-2.03%1029657979.370.46%
300442普丽盛44.06-21.08-0.92-2.05%62232756.970.63%
300318博晖创新7.18559.34-0.15-2.05%984287058.111.24%
600184光电股份11.3667.05-0.24-2.07%9205210533.871.81%
002551尚荣医疗5.1324.28-0.11-2.10%691653567.41.19%
688096京源环保14.9125.01-0.32-2.10%72681090.8061.11%
300400劲拓股份21.3041.87-0.46-2.11%14498730323.767.95%
000584哈工智能5.971400.71-0.13-2.13%724814340.050.99%
603289泰瑞机器9.6325.43-0.21-2.13%264972579.881.00%
300450先导智能64.24114.92-1.41-2.15%228332148708.11.58%
300293蓝英装备14.10-21.09-0.31-2.15%10643614984.63.94%
002757南兴股份15.3916.02-0.34-2.16%297964606.511.13%
300549优德精密21.6974.41-0.48-2.17%5778012579.725.80%
300228富瑞特装8.0159.52-0.18-2.20%40875132920.819.73%
600579克劳斯6.14-20.42-0.14-2.23%1028426272.282.51%
300771智莱科技16.9812.78-0.40-2.30%269564584.623.61%
000680山推股份3.8233.94-0.09-2.30%1428235504.31.35%
688029南微医学275.60131.14-6.50-2.30%663518531.861.51%
688789宏华数科239.9895.46-5.72-2.33%1024624463.836.64%
300130新国都10.4153.28-0.25-2.35%665636970.911.87%
300206理邦仪器12.6910.60-0.31-2.38%483826145.151.44%
000425徐工机械6.139.91-0.15-2.39%74842446075.751.07%
002957科瑞技术26.5333.78-0.65-2.39%245146548.491.59%
688377迪威尔15.4145.82-0.38-2.41%5368830.58260.50%
300902国安达22.6952.40-0.56-2.41%119552739.263.74%
600815厦工股份2.39114.97-0.06-2.45%720361735.190.41%
300836佰奥智能33.7399.96-0.87-2.51%32931118.141.04%
688358祥生医疗47.1635.92-1.22-2.52%48192265.4232.51%
300314戴维医疗14.8329.75-0.39-2.56%410866170.482.17%
000528柳工7.587.08-0.20-2.57%16392312503.971.12%
603095越剑智能21.9820.49-0.59-2.61%51791149.781.38%
300049福瑞股份18.2274.99-0.49-2.62%12333722848.035.35%
002008大族激光35.3631.39-0.97-2.67%21789677419.42.19%
688215瑞晟智能41.1665.02-1.14-2.70%1685699.70011.77%
603638艾迪精密38.0151.10-1.06-2.71%2844410845.30.36%
002382蓝帆医疗19.275.82-0.54-2.73%19340737447.311.93%
300368汇金股份11.8683.84-0.34-2.79%12734215210.332.47%
002595豪迈科技26.8120.27-0.77-2.79%220505964.270.42%
300786国林科技25.0026.49-0.73-2.84%4396910892.758.46%
300396迪瑞医疗19.1418.37-0.57-2.89%117352242.060.47%
300457赢合科技26.41286.35-0.79-2.90%27517373748.056.34%
688425铁建重工5.3416.20-0.16-2.91%47342825516.274.51%
603956威派格16.2833.20-0.49-2.92%163552678.051.86%
300619金银河25.81101.17-0.78-2.93%372479794.016.58%
300823建科机械20.4920.66-0.62-2.94%75541552.391.98%
003036泰坦股份12.7937.65-0.39-2.96%386764926.67.16%
002366台海核电3.22-1.89-0.10-3.01%1140803693.911.89%
601798蓝科高新5.34-109.82-0.17-3.09%16291877.980.46%
000622恒立实业3.38462.52-0.11-3.15%1043593563.052.45%
600031三一重工26.5012.02-0.87-3.18%1753586468360.12.07%
688155先惠技术118.89117.04-3.94-3.21%1121813432.866.24%
300246宝莱特16.747.41-0.60-3.46%220613711.722.01%
300151昌红科技20.1753.10-0.73-3.49%7627815589.042.42%
300030阳普医疗10.1917.04-0.37-3.50%490655030.611.93%
300201海伦哲3.80-8.60-0.14-3.55%57068221841.366.03%
688067爱威科技28.8154.83-1.07-3.58%83332419.9926.02%
688378奥来德76.9071.20-2.90-3.63%78346012.8834.98%
300412迦南科技9.3433.26-0.36-3.71%615525849.712.77%
002667鞍重股份17.10668.13-0.66-3.72%566759695.4712.45%
301022海泰科36.1635.84-1.43-3.80%119164361.327.45%
002353杰瑞股份41.6122.82-1.65-3.81%7241330477.311.20%
300631久吾高科47.7063.43-1.90-3.83%19893896175.5718.72%
002196方正电机9.27-7.55-0.37-3.84%25596523938.096.05%
603656泰禾智能13.2559.77-0.53-3.85%147181955.380.99%
688580伟思医疗130.1456.31-5.23-3.86%888811579.313.79%
688312燕麦科技25.1232.12-1.01-3.87%122003095.5911.84%
300298三诺生物27.3691.89-1.11-3.90%225016247.220.49%
300998宁波方正24.0761.44-0.99-3.95%218735315.289.64%
300869康泰医学57.0334.73-2.35-3.96%164969541.784.02%
603396金辰股份90.55112.01-3.86-4.09%6544559651.736.19%
300238冠昊生物18.2890.95-0.78-4.09%5674510439.892.20%
600587新华医疗21.4525.11-0.93-4.16%9445820425.672.34%
603895天永智能15.21140.83-0.66-4.16%103751592.440.96%
603987康德莱20.4041.55-0.89-4.18%8171916609.781.87%
300003乐普医疗27.1522.85-1.20-4.23%28719978524.771.88%
601100恒立液压100.6648.85-4.59-4.36%129134130069.60.99%
688607康众医疗46.4743.02-2.13-4.38%132186142.7917.19%
300529健帆生物72.6560.04-3.35-4.41%8631762941.371.68%
688013天臣医疗27.7052.91-1.30-4.48%43091205.0652.53%
603901永创智能14.0033.37-0.66-4.50%13971819472.632.90%
603686龙马环卫14.3012.29-0.71-4.73%10624715390.372.56%
688161威高骨科73.5047.85-3.68-4.77%3060122550.989.47%
688128中国电研27.2738.40-1.39-4.85%5015713805.65.32%
000157中联重科7.777.77-0.40-4.90%119633793954.091.83%
688108赛诺医疗9.05-139.10-0.47-4.94%574185194.9772.00%
688559海目星51.99125.16-2.72-4.97%4543224014.179.56%
301018申菱环境21.3636.14-1.13-5.02%8307917918.0516.22%
688626翔宇医疗69.6953.19-3.76-5.12%3297323036.358.98%
002690美亚光电48.3964.52-2.66-5.21%3528717152.821.07%
300562乐心医疗13.2136.31-0.73-5.24%305794092.022.47%
002177御银股份6.3457.46-0.36-5.37%44125928323.475.80%
300273和佳医疗5.7037.06-0.33-5.47%23247013496.93.70%
300358楚天科技17.4829.34-1.02-5.51%9997217642.582.14%
688310迈得医疗33.0443.68-1.96-5.60%108063625.8622.93%
300950德固特36.3750.47-2.16-5.61%241188840.8910.17%
600055万东医疗22.6856.02-1.35-5.62%35980982389.716.65%
300760迈瑞医疗410.3570.67-24.65-5.67%85218349077.31.71%
603855华荣股份19.4023.18-1.19-5.78%6634612883.131.99%
603301振德医疗36.943.09-2.27-5.79%3862214450.921.70%
300326凯利泰10.22-60.44-0.63-5.81%26726327464.213.73%
603338浙江鼎力62.4542.56-3.85-5.81%6782143178.511.40%
603185上机数控235.5082.76-14.80-5.91%61893146016.77.82%
603076乐惠国际44.7651.47-2.82-5.93%3380315291.423.24%
601038一拖股份16.0538.38-1.03-6.03%28018345234.594.72%
300953震裕科技99.1153.95-6.49-6.15%1870418858.069.42%
300595欧普康视88.87141.72-6.10-6.42%166185148662.72.71%
688050爱博医疗270.07219.86-18.93-6.55%1603342951.747.14%
002901大博医疗58.0436.34-4.14-6.66%2096112217.060.62%
688677海泰新光107.69102.04-7.71-6.68%71177781.1034.01%
688617惠泰医疗410.17183.25-29.73-6.76%6002239134.19%
688329艾隆科技60.4155.22-4.38-6.76%1815611491.5711.56%
601106中国一重3.72190.28-0.27-6.77%2661764100772.23.88%
688085三友医疗35.6753.62-2.79-7.25%3647712999.324.42%
688551科威尔67.1280.41-5.26-7.27%2784519066.6414.66%
300633开立医疗27.25-5836.03-2.14-7.28%11556231636.922.89%
002779中坚科技10.55-68.96-0.83-7.29%199702141.921.69%
688198佰仁医疗190.79324.61-15.21-7.38%743814236.323.26%
605369拱东医疗103.6041.46-8.50-7.58%1170312244.544.18%
688328深科达42.5134.58-3.49-7.59%3223413993.2519.54%
300453三鑫医疗12.7235.22-1.12-8.09%18108323537.536.76%
605186健麾信息32.6546.14-3.27-9.10%3936513155.2411.58%
688613奥精医疗73.2691.36-7.74-9.56%2059815498.887.52%
301030仕净科技26.3640.95-2.80-9.60%13844836603.248.67%
600545卓郎智能2.67-10.20-0.30-10.10%31438684301.66%
300526中潜股份28.52-31.46-4.07-12.49%18847854767.889.23%
300813泰林生物74.0075.95-11.88-13.83%4850537872.3127.89%
300896爱美客618.40235.79-109.60-15.05%70716455187.614.32%

转至正业科技(300410)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。