|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:102下跌家数:2平均涨幅:+4.57%平均换手:4.37%总成交额:260.15亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 172.00 | 89.39 | +27.00 | +18.62% | 71915.62 | 116506.1 | 5.88% | | 300567 | 精测电子 | 115.59 | 521.88 | +16.08 | +16.16% | 123960 | 132414.6 | 5.46% | | 300480 | 光力科技 | 26.00 | 71.22 | +3.43 | +15.20% | 191171 | 46213.3 | 7.08% | | 300720 | 海川智能 | 47.55 | 949.34 | +6.25 | +15.13% | 126230 | 55838.6 | 6.85% | | 688610 | 埃科光电 | 73.05 | 58.44 | +9.59 | +15.11% | 39966 | 26778.07 | 6.97% | | 688502 | 茂莱光学 | 361.00 | 1669.76 | +47.00 | +14.97% | 14335.64 | 48226.12 | 2.72% | | 688127 | 蓝特光学 | 43.03 | 30.84 | +4.63 | +12.06% | 104442 | 42532.51 | 2.57% | | 688112 | 鼎阳科技 | 64.55 | 55.81 | +6.75 | +11.68% | 49439.1 | 29919.34 | 3.09% | | 300572 | 安车检测 | 21.96 | -22.26 | +2.02 | +10.13% | 87667 | 18636.51 | 3.88% | | 603662 | 柯力传感 | 54.54 | 47.95 | +4.96 | +10.00% | 188100 | 99340.76 | 6.70% | | 002980 | 华盛昌 | 71.27 | 51.73 | +6.48 | +10.00% | 118506 | 78658.79 | 11.70% | | 002058 | 紫竹高科 | 23.24 | 120.62 | +2.11 | +9.99% | 297701 | 65687.05 | 20.77% | | 688808 | 联讯仪器 | 909.89 | 66.38 | +78.89 | +9.49% | 35362.09 | 306603.7 | 11.64% | | 301689 | 电科思仪 | 49.70 | 99.00 | +4.18 | +9.18% | 134765 | 65304.75 | 23.41% | | 301421 | 波长光电 | 57.55 | 111.31 | +4.79 | +9.08% | 51329 | 28183.27 | 8.45% | | 300112 | 万讯自控 | 7.39 | -48.37 | +0.61 | +9.00% | 349781 | 24608.92 | 12.83% | | 300007 | 汉威科技 | 37.13 | 75.79 | +3.01 | +8.82% | 274253 | 99253.37 | 9.58% | | 688337 | 普源精电 | 34.40 | 72.47 | +2.68 | +8.45% | 53426.94 | 17617 | 2.87% | | 688628 | 优利德 | 69.01 | 34.29 | +5.35 | +8.40% | 54378.17 | 35648.74 | 4.84% | | 688320 | 禾川科技 | 29.70 | -292.28 | +2.15 | +7.80% | 72804.68 | 20764.44 | 4.82% | | 688698 | 伟创电气 | 43.70 | 44.11 | +2.90 | +7.11% | 134423.2 | 56356.41 | 6.25% | | 002747 | 埃斯顿 | 29.49 | 137.64 | +1.95 | +7.08% | 985100.9 | 277684.5 | 12.56% | | 002338 | 奥普光电 | 37.63 | 66.88 | +2.48 | +7.06% | 67996 | 24699.92 | 2.83% | | 300862 | 蓝盾光电 | 30.47 | -99.34 | +1.95 | +6.84% | 201148 | 58955 | 13.24% | | 688768 | 容知日新 | 45.00 | 18484.26 | +2.79 | +6.61% | 11054 | 4856.203 | 1.27% | | 300553 | 集智股份 | 38.73 | -931.16 | +2.38 | +6.55% | 42335 | 15582.32 | 4.98% | | 301528 | 多浦乐 | 50.82 | 56.54 | +3.10 | +6.50% | 14446 | 7055.649 | 3.12% | | 920096 | 嘉晨智能 | 32.06 | 29.26 | +1.90 | +6.30% | 20987 | 6547.208 | 12.95% | | 688600 | 皖仪科技 | 27.00 | 38.74 | +1.60 | +6.30% | 32755.56 | 8488.455 | 2.43% | | 603297 | 永新光学 | 96.23 | 47.77 | +5.43 | +5.98% | 14094 | 13200.15 | 1.27% | | 002979 | 雷赛智能 | 51.50 | 44.67 | +2.77 | +5.68% | 223948 | 112174.6 | 9.99% | | 688583 | 思看科技 | 72.36 | 239.81 | +3.79 | +5.53% | 22000.76 | 15547.44 | 5.10% | | 603416 | 信捷电气 | 42.71 | 23.23 | +2.21 | +5.46% | 43218 | 18074.45 | 3.10% | | 688010 | 福光股份 | 22.20 | -145.56 | +1.11 | +5.26% | 37020.65 | 8014.429 | 2.31% | | 300354 | 东华测试 | 27.22 | 41.84 | +1.32 | +5.10% | 64261 | 17112.62 | 7.70% | | 002849 | 威星智能 | 14.20 | 845.42 | +0.68 | +5.03% | 108668 | 14844.2 | 4.97% | | 920885 | 星辰科技 | 12.54 | 75.83 | +0.60 | +5.03% | 37318 | 4540.416 | 4.20% | | 688056 | 莱伯泰科 | 37.53 | 95.93 | +1.74 | +4.86% | 10905.86 | 3963.72 | 1.62% | | 688283 | 坤恒顺维 | 22.52 | 82.15 | +1.03 | +4.79% | 18669.06 | 4047.947 | 1.53% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.91 | +4.79% | 31460 | 6124.129 | 3.75% | | 300137 | 先河环保 | 7.34 | -58.31 | +0.32 | +4.56% | 203894 | 14523.93 | 3.86% | | 601222 | 林洋能源 | 5.70 | 35.75 | +0.24 | +4.40% | 1101189 | 62851.28 | 5.39% | | 301510 | 固高科技 | 27.89 | 66.83 | +1.17 | +4.38% | 198596 | 53186.28 | 5.23% | | 920961 | 创远信科 | 18.94 | -101.06 | +0.79 | +4.35% | 31688 | 5868.656 | 2.82% | | 300557 | 理工光科 | 20.15 | 70.76 | +0.84 | +4.35% | 27622 | 5437.8 | 1.77% | | 688671 | 碧兴物联 | 19.34 | -18.91 | +0.74 | +3.98% | 13026.98 | 2456.582 | 2.42% | | 300897 | 山科智能 | 14.46 | 7221.95 | +0.53 | +3.80% | 29455 | 4172.2 | 2.53% | | 300430 | *ST益通 | 3.68 | -1.03 | +0.13 | +3.66% | 83571 | 3021.21 | 3.22% | | 688160 | 步科股份 | 107.92 | 100.07 | +3.71 | +3.56% | 31069.39 | 33243.92 | 3.40% | | 300259 | 新天科技 | 3.52 | 23.64 | +0.12 | +3.53% | 242024 | 8394.54 | 2.10% | | 300466 | 赛摩智能 | 8.20 | -244.90 | +0.25 | +3.14% | 270288 | 21813.99 | 5.87% | | 300417 | 南华仪器 | 10.17 | 637.01 | +0.31 | +3.14% | 47351 | 4700.31 | 5.40% | | 920396 | 常辅股份 | 16.20 | 35.43 | +0.49 | +3.12% | 8708 | 1384.823 | 1.75% | | 300880 | 迦南智能 | 15.60 | 61.29 | +0.45 | +2.97% | 28391 | 4327.26 | 1.45% | | 300445 | 康斯特 | 16.47 | 28.32 | +0.47 | +2.94% | 36413 | 5926.31 | 2.61% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.61 | +2.89% | 4082 | 873.4617 | 2.59% | | 300882 | 万胜智能 | 11.95 | -1724.67 | +0.33 | +2.84% | 34980 | 4076.75 | 1.31% | | 001266 | 宏英智能 | 35.60 | 75.35 | +0.92 | +2.65% | 45446 | 15713.23 | 7.82% | | 002857 | 三晖电气 | 14.95 | -30.76 | +0.37 | +2.54% | 22403 | 3280.644 | 1.73% | | 688597 | 煜邦电力 | 5.28 | -57.49 | +0.13 | +2.52% | 70609.53 | 3648.672 | 2.10% | | 920504 | 博迅生物 | 16.37 | 38.84 | +0.39 | +2.44% | 1881 | 301.7079 | 1.14% | | 920363 | 莱赛激光 | 8.93 | 319.53 | +0.21 | +2.41% | 9051 | 793.4028 | 1.28% | | 603275 | 众辰科技 | 34.58 | 28.28 | +0.81 | +2.40% | 17650 | 5982.888 | 3.93% | | 688616 | 西力科技 | 9.88 | 17.82 | +0.23 | +2.38% | 23840.15 | 2309.704 | 1.33% | | 300066 | 三川智慧 | 4.07 | 531.50 | +0.09 | +2.26% | 128482 | 5156.5 | 1.28% | | 920299 | 灿能电力 | 12.02 | 53.36 | +0.26 | +2.21% | 9156 | 1088.193 | 2.02% | | 301129 | 瑞纳智能 | 19.16 | 17.10 | +0.40 | +2.13% | 16072 | 3019.46 | 2.38% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.09 | +2.12% | 288913 | 12347.28 | 2.05% | | 002767 | 先锋电子 | 14.50 | 90.63 | +0.30 | +2.11% | 53881 | 7632.917 | 4.14% | | 920556 | 雅达股份 | 6.39 | 38.85 | +0.13 | +2.08% | 14516 | 916.8569 | 1.13% | | 920029 | 开发科技 | 30.10 | 15.09 | +0.61 | +2.07% | 6716 | 1994.307 | 0.33% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | +0.09 | +2.00% | 198918 | 8914.48 | 4.73% | | 920407 | 驰诚股份 | 9.32 | 52.59 | +0.18 | +1.97% | 5454 | 499.9301 | 1.21% | | 920685 | 新芝生物 | 11.36 | 24.26 | +0.21 | +1.88% | 8554 | 954.9386 | 1.54% | | 300667 | 必创科技 | 14.16 | -41.15 | +0.26 | +1.87% | 62425 | 8721.11 | 3.59% | | 301682 | 宏明电子 | 104.78 | 55.37 | +1.84 | +1.79% | 72232 | 74276.22 | 23.77% | | 300360 | 炬华科技 | 11.49 | 15.34 | +0.19 | +1.68% | 80500 | 9212.28 | 1.61% | | 300515 | 三德科技 | 15.20 | 14.16 | +0.25 | +1.67% | 47472 | 7101.66 | 2.35% | | 300800 | 力合科技 | 8.04 | 168.93 | +0.13 | +1.64% | 43997 | 3475.42 | 1.88% | | 920651 | 天罡股份 | 19.40 | 16.90 | +0.31 | +1.62% | 5749 | 1102.868 | 1.39% | | 600071 | 凤凰光学 | 14.44 | 372.89 | +0.23 | +1.62% | 30869 | 4400.521 | 1.10% | | 603556 | 海兴电力 | 21.30 | 26.21 | +0.33 | +1.57% | 64575 | 13569.76 | 1.33% | | 300306 | 远方信息 | 9.80 | 36.66 | +0.14 | +1.45% | 36427 | 3521.95 | 2.31% | | 300286 | 安科瑞 | 18.28 | 23.37 | +0.26 | +1.44% | 54312 | 9760.4 | 2.62% | | 920879 | 基康技术 | 11.40 | 28.19 | +0.16 | +1.42% | 10428 | 1171.499 | 0.56% | | 300838 | 浙江力诺 | 12.28 | -94.87 | +0.17 | +1.40% | 30145 | 3642.7 | 2.96% | | 301006 | 迈拓股份 | 11.86 | 30.25 | +0.16 | +1.37% | 27563 | 3240.38 | 3.20% | | 688528 | 秦川物联 | 8.37 | -12.17 | +0.11 | +1.33% | 27685.6 | 2280.598 | 1.65% | | 601567 | 三星电气 | 12.53 | 39.50 | +0.15 | +1.21% | 178963 | 22351.09 | 1.27% | | 301303 | 真兰仪表 | 12.53 | 18.44 | +0.15 | +1.21% | 22571 | 2795.8 | 0.72% | | 688622 | *ST禾信 | 105.34 | -84.45 | +1.24 | +1.19% | 2732.72 | 2834.47 | 0.39% | | 920779 | 武汉蓝电 | 27.28 | 39.23 | +0.32 | +1.19% | 44270 | 11898.81 | 22.11% | | 920405 | 海希通讯 | 13.83 | 31.73 | +0.16 | +1.17% | 6631 | 910.2136 | 0.62% | | 688570 | 天玛智控 | 13.74 | 208.72 | +0.15 | +1.10% | 6460.51 | 881.101 | 0.34% | | 300370 | 安控科技 | 1.89 | -22.49 | +0.02 | +1.07% | 267331 | 4997.23 | 1.71% | | 688115 | 思林杰 | 49.00 | 219.73 | +0.50 | +1.03% | 34984.35 | 16229.5 | 3.75% | | 920476 | 海能技术 | 20.41 | 30.96 | +0.20 | +0.99% | 10393 | 2102.65 | 1.29% | | 920260 | 中寰股份 | 7.60 | 22.38 | +0.07 | +0.93% | 9411 | 702.3963 | 0.95% | | 300371 | 汇中股份 | 8.83 | 74.88 | +0.08 | +0.91% | 27325 | 2376.96 | 1.95% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.06 | +0.68% | 35165 | 3069.71 | 2.19% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.03 | +0.45% | 52041 | 3501.594 | 1.45% | | 603100 | 川仪股份 | 18.83 | 15.16 | +0.08 | +0.43% | 53694 | 10087.17 | 1.05% | | 002175 | *ST东智 | 2.31 | -79.67 | 0.00 | 0.00% | 114796 | 2627.394 | 0.90% | | 300203 | 聚光科技 | 11.54 | -21.18 | -0.04 | -0.35% | 113469 | 13135.6 | 2.53% | | 603700 | 宁水集团 | 10.67 | 34.27 | -0.27 | -2.47% | 76020 | 8088.329 | 3.80% |
|