|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:50下跌家数:43平均涨幅:+0.16%平均换手:3.78%总成交额:154.79亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603556 | 海兴电力 | 27.58 | 14.43 | +1.61 | +6.20% | 171832 | 46543.24 | 3.53% | | 002058 | *ST威尔 | 15.31 | -123.60 | +0.73 | +5.01% | 187598 | 28614.06 | 13.12% | | 300897 | 山科智能 | 27.03 | 51.02 | +1.22 | +4.73% | 149968 | 38504.37 | 17.11% | | 688502 | 茂莱光学 | 294.60 | 324.86 | +11.42 | +4.03% | 13104.6 | 37478.69 | 7.80% | | 301421 | 波长光电 | 76.02 | 269.03 | +2.58 | +3.51% | 85484 | 63209.75 | 18.46% | | 300066 | 三川智慧 | 6.51 | 85.05 | +0.21 | +3.33% | 2662168 | 171985.1 | 26.47% | | 300572 | 安车检测 | 23.87 | -25.18 | +0.57 | +2.45% | 111925 | 26471.97 | 6.10% | | 688616 | 西力科技 | 13.24 | 22.09 | +0.28 | +2.16% | 31608.75 | 4116.098 | 1.76% | | 300515 | 三德科技 | 24.58 | 33.27 | +0.51 | +2.12% | 80947 | 19686.31 | 4.49% | | 870299 | 灿能电力 | 22.24 | 78.79 | +0.44 | +2.02% | 52839 | 11637.82 | 11.72% | | 688115 | 思林杰 | 54.32 | -48775.07 | +0.99 | +1.86% | 9561.18 | 5117.966 | 2.27% | | 688528 | 秦川物联 | 11.10 | -20.97 | +0.19 | +1.74% | 36046.24 | 3984.982 | 2.15% | | 688610 | 埃科光电 | 41.01 | 183.72 | +0.67 | +1.66% | 9187.809 | 3799.431 | 2.28% | | 688768 | 容知日新 | 44.90 | 32.59 | +0.65 | +1.47% | 6818.06 | 3032.349 | 0.79% | | 688671 | 碧兴物联 | 21.48 | -35.97 | +0.29 | +1.37% | 6196.02 | 1318.027 | 1.35% | | 002338 | 奥普光电 | 46.76 | 177.81 | +0.61 | +1.32% | 84685 | 38980.12 | 3.53% | | 300306 | 远方信息 | 13.23 | 39.32 | +0.16 | +1.22% | 70813 | 9296.461 | 4.49% | | 688698 | 伟创电气 | 54.87 | 46.76 | +0.66 | +1.22% | 84281.88 | 45560.05 | 3.99% | | 688570 | 天玛智控 | 20.67 | 30.56 | +0.23 | +1.13% | 16575.09 | 3401.142 | 0.88% | | 600071 | 凤凰光学 | 21.71 | 154.29 | +0.22 | +1.02% | 40984 | 8841.369 | 1.46% | | 688622 | 禾信仪器 | 83.45 | -154.51 | +0.77 | +0.93% | 5869.33 | 4885.208 | 0.83% | | 688056 | 莱伯泰科 | 34.18 | 57.15 | +0.30 | +0.89% | 7326.119 | 2491.3 | 1.09% | | 300165 | ST天瑞 | 4.02 | -23.25 | +0.03 | +0.75% | 103611 | 4130.902 | 2.46% | | 603100 | 川仪股份 | 20.22 | 13.96 | +0.14 | +0.70% | 45090 | 9091.978 | 0.88% | | 002857 | 三晖电气 | 24.94 | 460.20 | +0.17 | +0.69% | 56462 | 13841.91 | 4.41% | | 300354 | 东华测试 | 39.31 | 44.05 | +0.26 | +0.67% | 32126 | 12561.5 | 3.95% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.09 | +0.65% | 38087 | 5291.889 | 2.38% | | 301129 | 瑞纳智能 | 25.38 | 53.71 | +0.16 | +0.63% | 34385 | 8660.428 | 9.17% | | 301006 | 迈拓股份 | 16.28 | 28.46 | +0.10 | +0.62% | 29550 | 4802.203 | 3.55% | | 830779 | 武汉蓝电 | 45.70 | 52.37 | +0.26 | +0.57% | 15053 | 6915.018 | 7.51% | | 688010 | 福光股份 | 30.65 | 508.99 | +0.17 | +0.56% | 49808 | 15126.39 | 3.10% | | 002747 | 埃斯顿 | 21.14 | -22.79 | +0.11 | +0.52% | 237594 | 50023.48 | 3.04% | | 688160 | 步科股份 | 96.55 | 165.76 | +0.49 | +0.51% | 14437.96 | 13870.81 | 1.72% | | 688600 | 皖仪科技 | 22.62 | 71.57 | +0.11 | +0.49% | 17498.97 | 3932.146 | 1.30% | | 300417 | 南华仪器 | 12.82 | 111.04 | +0.06 | +0.47% | 16176 | 2061.888 | 1.85% | | 002767 | 先锋电子 | 17.99 | 107.64 | +0.08 | +0.45% | 32560 | 5814.395 | 2.50% | | 001266 | 宏英智能 | 28.02 | 121.75 | +0.12 | +0.43% | 26246 | 7339.441 | 7.44% | | 688320 | 禾川科技 | 50.42 | -43.01 | +0.20 | +0.40% | 49821.54 | 25213.68 | 4.49% | | 603416 | 信捷电气 | 58.60 | 40.02 | +0.23 | +0.39% | 21104 | 12331.56 | 1.51% | | 300137 | ST先河 | 5.82 | -20.92 | +0.02 | +0.34% | 45871 | 2673.956 | 0.87% | | 300259 | 新天科技 | 3.70 | 21.20 | +0.01 | +0.27% | 91762 | 3381.282 | 0.78% | | 300800 | 力合科技 | 11.44 | 71.88 | +0.03 | +0.26% | 21918 | 2506.982 | 0.94% | | 300445 | 康斯特 | 18.44 | 32.03 | +0.04 | +0.22% | 28008 | 5152.742 | 1.97% | | 300557 | 理工光科 | 26.65 | 90.00 | +0.05 | +0.19% | 17505 | 4674.632 | 1.46% | | 603700 | 宁水集团 | 12.32 | 36.03 | +0.02 | +0.16% | 31629 | 3889.932 | 1.57% | | 603662 | 柯力传感 | 65.60 | 63.03 | +0.08 | +0.12% | 66733 | 43523.83 | 2.38% | | 300112 | 万讯自控 | 9.23 | -39.07 | +0.01 | +0.11% | 39492 | 3631.903 | 1.66% | | 300371 | 汇中股份 | 12.69 | 42.11 | +0.01 | +0.08% | 57365 | 7247.04 | 4.27% | | 300838 | 浙江力诺 | 14.96 | 114.75 | +0.01 | +0.07% | 19046 | 2854.858 | 1.87% | | 603297 | 永新光学 | 87.16 | 44.22 | +0.02 | +0.02% | 11629 | 10066.59 | 1.05% | | 688597 | 煜邦电力 | 8.08 | 21.79 | 0.00 | 0.00% | 43031.04 | 3473.811 | 1.28% | | 300862 | 蓝盾光电 | 25.02 | -937.67 | -0.02 | -0.08% | 29547 | 7378.196 | 1.95% | | 301528 | 多浦乐 | 58.16 | 58.80 | -0.05 | -0.09% | 11674 | 6768.477 | 3.67% | | 688628 | 优利德 | 34.61 | 21.04 | -0.04 | -0.12% | 8029.139 | 2766.627 | 0.72% | | 300567 | 精测电子 | 59.66 | -378.66 | -0.07 | -0.12% | 34560 | 20594.68 | 1.71% | | 688112 | 鼎阳科技 | 34.83 | 45.29 | -0.05 | -0.14% | 8810.12 | 3065.651 | 0.55% | | 002121 | 科陆电子 | 6.12 | -25.19 | -0.01 | -0.16% | 1145908 | 69532.91 | 8.19% | | 601222 | 林洋能源 | 5.85 | 18.30 | -0.01 | -0.17% | 134133 | 7847.758 | 0.65% | | 300286 | 安科瑞 | 22.79 | 32.33 | -0.05 | -0.22% | 18403 | 4185.016 | 1.05% | | 920029 | 开发科技 | 93.95 | 20.24 | -0.22 | -0.23% | 6073 | 5578.641 | 1.91% | | 300882 | 万胜智能 | 16.58 | 42.39 | -0.04 | -0.24% | 42807 | 7077.294 | 1.61% | | 002658 | 雪迪龙 | 8.04 | 27.63 | -0.02 | -0.25% | 164740 | 13221.52 | 4.59% | | 300360 | 炬华科技 | 16.01 | 11.32 | -0.04 | -0.25% | 65181 | 10426 | 1.30% | | 300667 | 必创科技 | 15.60 | -20.85 | -0.06 | -0.38% | 35639 | 5550.708 | 2.06% | | 002980 | 华盛昌 | 20.51 | 27.68 | -0.09 | -0.44% | 39654 | 8111.367 | 3.95% | | 688283 | 坤恒顺维 | 27.17 | 99.45 | -0.13 | -0.48% | 21283.79 | 5844.184 | 2.49% | | 300880 | 迦南智能 | 20.63 | 22.49 | -0.11 | -0.53% | 23291 | 4792.504 | 1.19% | | 688686 | 奥普特 | 103.35 | 92.34 | -0.62 | -0.60% | 4855.96 | 5018.134 | 0.40% | | 301510 | 固高科技 | 31.32 | 235.02 | -0.19 | -0.60% | 66921 | 20880.4 | 2.40% | | 301303 | 真兰仪表 | 15.30 | 19.10 | -0.10 | -0.65% | 15136 | 2318.01 | 1.49% | | 832651 | 天罡股份 | 29.65 | 23.38 | -0.21 | -0.70% | 5487 | 1625.228 | 3.59% | | 836504 | 博迅生物 | 25.82 | 70.42 | -0.21 | -0.81% | 7151 | 1838.941 | 4.18% | | 834407 | 驰诚股份 | 18.72 | 106.13 | -0.16 | -0.85% | 10205 | 1900.964 | 3.03% | | 002175 | 东方智造 | 4.53 | 377.71 | -0.04 | -0.88% | 383874 | 17460.75 | 3.01% | | 002849 | 威星智能 | 14.94 | 97.83 | -0.14 | -0.93% | 52638 | 7871.638 | 2.77% | | 688337 | 普源精电 | 33.70 | 72.86 | -0.32 | -0.94% | 18813.24 | 6331.832 | 2.77% | | 300370 | 安控科技 | 2.97 | -45.68 | -0.03 | -1.00% | 274984 | 8186.429 | 2.08% | | 430685 | 新芝生物 | 15.30 | 30.98 | -0.16 | -1.03% | 11714 | 1793.754 | 2.14% | | 300553 | 集智股份 | 38.12 | 171.42 | -0.47 | -1.22% | 21953 | 8385.617 | 2.58% | | 300430 | 诚益通 | 19.99 | 69.66 | -0.25 | -1.24% | 125848 | 25342.71 | 4.84% | | 002979 | 雷赛智能 | 43.37 | 67.55 | -0.59 | -1.34% | 88738 | 38575.47 | 4.07% | | 871263 | 莱赛激光 | 21.94 | -195.18 | -0.34 | -1.53% | 18026 | 3969.026 | 3.47% | | 300720 | 海川智能 | 21.18 | 83.23 | -0.38 | -1.76% | 27909 | 5924.803 | 1.61% | | 300007 | 汉威科技 | 42.91 | 177.56 | -0.81 | -1.85% | 268623 | 116134.6 | 9.48% | | 688127 | 蓝特光学 | 26.10 | 44.44 | -0.51 | -1.92% | 60049.35 | 15833.99 | 1.49% | | 300466 | 赛摩智能 | 10.96 | -65.83 | -0.24 | -2.14% | 191464 | 21088.18 | 4.27% | | 430476 | 海能技术 | 17.17 | 57.22 | -0.38 | -2.17% | 20418 | 3507.992 | 2.53% | | 430556 | 雅达股份 | 11.42 | 69.43 | -0.26 | -2.23% | 38918 | 4473.577 | 3.29% | | 300203 | 聚光科技 | 18.50 | 39.23 | -0.43 | -2.27% | 167981 | 31129.64 | 3.75% | | 688583 | 思看科技 | 95.50 | 67.40 | -2.29 | -2.34% | 15338.29 | 14587.78 | 8.68% | | 830879 | 基康仪器 | 20.91 | 42.02 | -0.52 | -2.43% | 64234 | 13797.19 | 4.76% | | 601567 | 三星医疗 | 21.50 | 12.72 | -0.65 | -2.93% | 314081 | 67942.6 | 2.23% | | 300480 | 光力科技 | 15.25 | -48.82 | -0.55 | -3.48% | 156711 | 24125.36 | 6.33% | | 603275 | 众辰科技 | 56.06 | 39.50 | -2.14 | -3.68% | 38880 | 22037.32 | 9.27% |
|