|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:18下跌家数:43平均涨幅:-0.61%平均换手:3.45%总成交额:277.22亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 13.61 | -61.77 | +1.73 | +14.56% | 478349 | 66174.31 | 18.27% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2807676 | 235896.2 | 17.27% | | 600226 | 亨通股份 | 10.61 | 155.74 | +0.85 | +8.71% | 3062680 | 319878.8 | 10.30% | | 002558 | 巨人网络 | 25.01 | 19.11 | +1.11 | +4.64% | 490843 | 123996.2 | 2.58% | | 301382 | 蜂助手 | 42.13 | 77.78 | +1.25 | +3.06% | 121088 | 51470.52 | 5.12% | | 300571 | 平治信息 | 47.46 | -32.14 | +1.36 | +2.95% | 189594 | 90525.47 | 16.40% | | 002235 | 安妮股份 | 8.48 | -253.84 | +0.19 | +2.29% | 260639 | 21665.74 | 4.71% | | 300031 | 宝通科技 | 31.14 | 49.58 | +0.52 | +1.70% | 290447 | 91059.17 | 8.25% | | 300921 | 南凌科技 | 22.62 | 195.49 | +0.36 | +1.62% | 113264 | 25702.1 | 7.00% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.14 | +1.37% | 844092 | 87764.27 | 5.71% | | 603881 | 数据港 | 32.79 | 168.91 | +0.35 | +1.08% | 186638 | 61317.87 | 2.60% | | 300418 | 昆仑万维 | 43.31 | -32.07 | +0.31 | +0.72% | 709260 | 313660 | 6.13% | | 002517 | 恺英网络 | 14.60 | 14.40 | +0.10 | +0.69% | 510309 | 75223.36 | 2.70% | | 300773 | 拉卡拉 | 17.09 | 7.97 | +0.08 | +0.47% | 274199 | 46652.83 | 3.73% | | 300467 | 迅游科技 | 35.90 | 289.94 | +0.15 | +0.42% | 44802 | 16504.9 | 2.61% | | 301171 | 易点天下 | 38.35 | 614.10 | +0.15 | +0.39% | 370386 | 143485.2 | 7.38% | | 002555 | 三七互娱 | 17.53 | 12.03 | +0.06 | +0.34% | 231207 | 40755.55 | 1.46% | | 603533 | 掌阅科技 | 20.87 | -67.40 | +0.03 | +0.14% | 116997 | 24359.96 | 2.67% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300113 | 顺网科技 | 20.18 | 32.04 | 0.00 | 0.00% | 207661 | 42342.1 | 4.08% | | 002174 | 游族网络 | 11.60 | -42.36 | -0.02 | -0.17% | 251534 | 29585.51 | 2.57% | | 600556 | 天下秀 | 4.74 | 412.80 | -0.02 | -0.42% | 264655 | 12590.74 | 1.46% | | 300459 | 汤姆猫 | 3.50 | -10.46 | -0.02 | -0.57% | 582042 | 20645.01 | 1.77% | | 002530 | 金财互联 | 7.16 | 82.86 | -0.06 | -0.83% | 73153 | 5247.46 | 1.05% | | 601360 | 三六零 | 9.29 | 100.75 | -0.08 | -0.85% | 515315 | 48365.87 | 0.74% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.04 | -0.94% | 146463 | 6193.06 | 1.18% | | 300002 | 神州泰岳 | 7.21 | 19.33 | -0.07 | -0.96% | 253145 | 18385.37 | 1.37% | | 300766 | 每日互动 | 23.82 | -272.16 | -0.26 | -1.08% | 177177 | 42768.99 | 4.95% | | 300494 | 盛天网络 | 8.89 | 2819.28 | -0.10 | -1.11% | 51219 | 4621.5 | 1.29% | | 688158 | 优刻得 | 38.13 | -673.57 | -0.50 | -1.29% | 269352.5 | 104587 | 6.57% | | 301428 | 世纪恒通 | 37.34 | -105.38 | -0.51 | -1.35% | 83602 | 32414.24 | 11.88% | | 603444 | 吉比特 | 321.42 | 11.42 | -4.73 | -1.45% | 8424 | 27318.16 | 1.17% | | 300785 | 值得买 | 39.87 | 80.34 | -0.60 | -1.48% | 40715 | 16374.13 | 3.13% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.06 | -1.50% | 347477 | 13776.61 | 1.37% | | 603000 | 人民网 | 15.84 | 91.90 | -0.26 | -1.61% | 87189 | 13815.54 | 0.79% | | 600640 | 国脉文化 | 10.37 | 349.99 | -0.18 | -1.71% | 35064 | 3635.12 | 0.44% | | 003010 | 若羽臣 | 23.25 | 30.22 | -0.43 | -1.82% | 34140 | 7929.311 | 1.51% | | 600986 | 浙文互联 | 7.87 | -248.17 | -0.15 | -1.87% | 276180 | 21921.6 | 1.86% | | 002995 | 天地在线 | 19.90 | -31.81 | -0.40 | -1.97% | 47213 | 9453.4 | 4.20% | | 000032 | 深桑达A | 24.10 | -166.95 | -0.50 | -2.03% | 602028 | 148295.4 | 5.29% | | 300226 | 上海钢联 | 16.47 | 29.45 | -0.35 | -2.08% | 42547 | 7061.7 | 1.16% | | 300413 | 芒果超媒 | 15.21 | 27.16 | -0.33 | -2.12% | 87551 | 13377.1 | 0.86% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.06 | -2.19% | 97822 | 2635.64 | 1.06% | | 002624 | 完美世界 | 11.73 | 42.83 | -0.27 | -2.25% | 528744 | 62512.3 | 2.89% | | 002095 | 生意宝 | 13.03 | -243.06 | -0.30 | -2.25% | 13066 | 1705.4 | 0.52% | | 002264 | 新华都 | 5.76 | 25.89 | -0.14 | -2.37% | 93327 | 5417.41 | 1.43% | | 300148 | 天舟文化 | 3.16 | 49.78 | -0.08 | -2.47% | 112112 | 3554.56 | 1.38% | | 002605 | 姚记科技 | 17.86 | 16.00 | -0.48 | -2.62% | 33289 | 6003.58 | 0.98% | | 301110 | 青木科技 | 38.38 | 32.05 | -1.09 | -2.76% | 19125 | 7353.68 | 2.10% | | 300792 | 壹网壹创 | 29.05 | 60.94 | -0.83 | -2.78% | 26077 | 7643.791 | 1.22% | | 600633 | 浙数文化 | 10.61 | 22.85 | -0.31 | -2.84% | 126027 | 13538.65 | 0.99% | | 300987 | 川网传媒 | 13.01 | 111.77 | -0.39 | -2.91% | 18697 | 2445.88 | 1.08% | | 300242 | 佳云科技 | 4.57 | -100.27 | -0.14 | -2.97% | 205228 | 9612.98 | 3.23% | | 002131 | 利欧股份 | 5.17 | -813.78 | -0.16 | -3.00% | 1533359 | 80383.4 | 2.62% | | 000503 | 国新健康 | 6.67 | -16.05 | -0.21 | -3.05% | 78182 | 5224.96 | 0.80% | | 300295 | *ST三六五 | 10.40 | -41.07 | -0.33 | -3.08% | 15385 | 1605.37 | 0.92% | | 603888 | 新华网 | 18.22 | 37.26 | -0.60 | -3.19% | 68322 | 12554.96 | 1.01% | | 603613 | 国联股份 | 18.99 | 10.32 | -0.64 | -3.26% | 96072 | 18183.48 | 1.33% | | 603258 | 电魂网络 | 12.25 | -12.48 | -0.42 | -3.31% | 28432 | 3514.3 | 1.18% | | 002467 | 二六三 | 5.00 | -21.99 | -0.19 | -3.66% | 267686 | 13541.31 | 1.96% | | 000676 | 智度股份 | 5.26 | 46.25 | -0.20 | -3.66% | 230939 | 12260.35 | 1.83% | | 002315 | 焦点科技 | 23.69 | 19.96 | -1.11 | -4.48% | 59667 | 14256.39 | 2.27% | | 603825 | ST华扬 | 6.31 | -2.57 | -0.33 | -4.97% | 23640 | 1495.32 | 0.93% |
|