|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:30下跌家数:31平均涨幅:+0.19%平均换手:4.15%总成交额:273.91亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 8.14 | 35.73 | +0.74 | +10.00% | 1412712 | 112246.2 | 21.70% | | 603533 | 掌阅科技 | 27.98 | -184.80 | +2.54 | +9.98% | 782812.9 | 209653 | 17.84% | | 300413 | 芒果超媒 | 24.16 | 67.92 | +1.16 | +5.04% | 1742737 | 412234.4 | 17.06% | | 300043 | 星辉娱乐 | 4.47 | 23.27 | +0.13 | +3.00% | 496462 | 22082.99 | 3.99% | | 002425 | 凯撒文化 | 3.24 | -6.27 | +0.08 | +2.53% | 517443 | 16616.3 | 5.62% | | 002235 | 安妮股份 | 7.84 | -255.17 | +0.18 | +2.35% | 523724 | 41486.9 | 9.46% | | 301110 | 青木科技 | 36.25 | 29.70 | +0.83 | +2.34% | 42395 | 15321.21 | 4.66% | | 002995 | 天地在线 | 17.75 | -32.71 | +0.37 | +2.13% | 116857 | 20520.8 | 9.60% | | 600633 | 浙数文化 | 10.39 | 26.53 | +0.20 | +1.96% | 226197 | 23338.89 | 1.78% | | 300785 | 值得买 | 36.43 | 87.44 | +0.69 | +1.93% | 178893 | 64262.48 | 13.75% | | 000676 | 智度股份 | 6.87 | 42.75 | +0.12 | +1.78% | 711740 | 48472.83 | 5.65% | | 300459 | 汤姆猫 | 3.67 | -11.50 | +0.06 | +1.66% | 1223070 | 44676.33 | 3.72% | | 300418 | 昆仑万维 | 41.80 | 153.11 | +0.65 | +1.58% | 699056 | 291084.9 | 5.95% | | 002467 | 二六三 | 5.28 | -21.39 | +0.08 | +1.54% | 1148290 | 59413.48 | 8.39% | | 300315 | 掌趣科技 | 4.03 | -64.74 | +0.06 | +1.51% | 644345 | 25827.79 | 2.38% | | 300494 | 盛天网络 | 8.30 | -27.45 | +0.12 | +1.47% | 106483 | 8790.539 | 2.67% | | 300792 | 壹网壹创 | 25.05 | 57.72 | +0.36 | +1.46% | 100651 | 25119.32 | 4.70% | | 300148 | 天舟文化 | 3.72 | 73.06 | +0.05 | +1.36% | 442168 | 16328.41 | 5.43% | | 300002 | 神州泰岳 | 8.00 | 23.35 | +0.10 | +1.27% | 397115 | 31653.16 | 2.15% | | 002605 | 姚记科技 | 16.91 | 16.53 | +0.18 | +1.08% | 51090 | 8605.371 | 1.51% | | 002517 | 恺英网络 | 16.37 | 14.68 | +0.16 | +0.99% | 355904 | 58021.08 | 1.89% | | 002315 | 焦点科技 | 25.31 | 22.29 | +0.23 | +0.92% | 79828 | 20114.25 | 3.02% | | 603881 | 数据港 | 22.83 | 140.92 | +0.17 | +0.75% | 123214 | 28088.58 | 1.43% | | 603258 | 电魂网络 | 14.60 | -13.45 | +0.10 | +0.69% | 53131 | 7726.377 | 2.20% | | 600556 | 天下秀 | 4.80 | -117.33 | +0.03 | +0.63% | 512961 | 24567.21 | 2.84% | | 002624 | 完美世界 | 10.01 | 177.80 | +0.05 | +0.50% | 459268 | 45746.01 | 2.51% | | 688158 | 优刻得 | 27.49 | -255.45 | +0.12 | +0.44% | 104935.3 | 28790.3 | 2.56% | | 600986 | 浙文互联 | 7.19 | -67.01 | +0.02 | +0.28% | 542879 | 38823.49 | 3.65% | | 603613 | 国联股份 | 18.76 | 10.18 | +0.04 | +0.21% | 76569 | 14311.13 | 1.06% | | 300052 | 中青宝 | 10.30 | -44.98 | +0.01 | +0.10% | 87661 | 9008.123 | 3.35% | | 300113 | 顺网科技 | 15.78 | 25.67 | 0.00 | 0.00% | 109851 | 17289.41 | 2.16% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 300766 | 每日互动 | 21.00 | -595.11 | -0.02 | -0.10% | 94604 | 19948.93 | 2.64% | | 002555 | 三七互娱 | 17.10 | 11.58 | -0.02 | -0.12% | 196864 | 33484.84 | 1.20% | | 002174 | 游族网络 | 12.58 | -85.10 | -0.02 | -0.16% | 365160 | 46104.04 | 3.73% | | 603000 | 人民网 | 16.75 | 77.45 | -0.04 | -0.24% | 152076 | 25413.19 | 1.38% | | 300242 | 佳云科技 | 3.97 | -126.77 | -0.01 | -0.25% | 187861 | 7462.51 | 2.96% | | 603444 | 吉比特 | 345.00 | 11.09 | -1.07 | -0.31% | 7678 | 26498.24 | 1.07% | | 603888 | 新华网 | 17.73 | 41.03 | -0.07 | -0.39% | 180440 | 31881.23 | 2.43% | | 300987 | 川网传媒 | 15.09 | 140.42 | -0.06 | -0.40% | 105436 | 15758.2 | 6.08% | | 002558 | 巨人网络 | 22.72 | 13.83 | -0.10 | -0.44% | 339435 | 77044.89 | 1.79% | | 300295 | *ST三六五 | 11.92 | -56.65 | -0.06 | -0.50% | 13259 | 1578.656 | 0.79% | | 002530 | 金财互联 | 7.04 | 72.64 | -0.04 | -0.56% | 72465 | 5105.585 | 1.03% | | 002095 | 生意宝 | 15.74 | -1328.11 | -0.11 | -0.69% | 59297 | 9285.141 | 2.36% | | 300031 | 宝通科技 | 19.96 | 32.25 | -0.19 | -0.94% | 73248 | 14617.77 | 2.04% | | 002354 | 天娱数科 | 7.30 | -380.44 | -0.07 | -0.95% | 1436465 | 105023.6 | 8.83% | | 000032 | 深桑达A | 12.50 | -63.83 | -0.14 | -1.11% | 200832 | 25311.18 | 1.65% | | 300571 | 平治信息 | 25.74 | -16.10 | -0.31 | -1.19% | 43327 | 11161.05 | 3.75% | | 601360 | 三六零 | 8.99 | 82.74 | -0.12 | -1.32% | 913070 | 82364.86 | 1.30% | | 003010 | 若羽臣 | 25.62 | 27.52 | -0.35 | -1.35% | 43024 | 11119.45 | 1.90% | | 300226 | 上海钢联 | 17.39 | 30.38 | -0.27 | -1.53% | 71415 | 12377.14 | 1.94% | | 603825 | ST华扬 | 7.13 | -3.18 | -0.12 | -1.66% | 7293 | 524.2783 | 0.29% | | 002131 | 利欧股份 | 4.22 | -93.35 | -0.08 | -1.86% | 1614736 | 68305.38 | 2.76% | | 300921 | 南凌科技 | 15.40 | 113.46 | -0.30 | -1.91% | 46103 | 7099.521 | 2.85% | | 600640 | 国脉文化 | 12.69 | 430.15 | -0.25 | -1.93% | 183515 | 23318.5 | 2.32% | | 600228 | 返利科技 | 9.22 | -65.81 | -0.20 | -2.12% | 155745 | 14375.96 | 3.74% | | 301428 | 世纪恒通 | 26.65 | -63.01 | -0.63 | -2.31% | 24012 | 6422.259 | 3.45% | | 301171 | 易点天下 | 33.00 | 219.38 | -0.87 | -2.57% | 448621 | 148985.5 | 8.94% | | 301382 | 蜂助手 | 32.68 | 59.97 | -0.91 | -2.71% | 57242 | 18776.78 | 2.42% | | 600589 | 大位科技 | 6.90 | -65.08 | -0.22 | -3.09% | 233664 | 16295.69 | 1.58% | | 600226 | 亨通股份 | 4.84 | 86.94 | -0.20 | -3.97% | 621810 | 30396.71 | 2.09% | | 300467 | 迅游科技 | 32.00 | 273.81 | -2.06 | -6.05% | 38961 | 12759.55 | 2.33% | | 000503 | 国新健康 | 7.86 | -18.90 | -0.57 | -6.76% | 502064 | 40081.64 | 5.13% |
|