|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:3下跌家数:60平均涨幅:-2.72%平均换手:1.70%总成交额:57.58亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 8.30 | 309.64 | +0.17 | +2.09% | 206209 | 16960.04 | 3.39% | | 300175 | 朗源股份 | 5.49 | -154.70 | +0.08 | +1.48% | 103442 | 5616.907 | 2.20% | | 600191 | 华资实业 | 8.51 | 60.05 | +0.05 | +0.59% | 76364 | 6558.368 | 1.57% | | 000972 | 中基健康 | 3.36 | -44.22 | 0.00 | 0.00% | 90119 | 3065.73 | 1.17% | | 000895 | 双汇发展 | 24.93 | 16.42 | -0.13 | -0.52% | 106374 | 26732.18 | 0.31% | | 002311 | 海大集团 | 48.26 | 20.56 | -0.43 | -0.88% | 76463 | 37085.36 | 0.46% | | 000911 | *ST广糖 | 3.95 | -10.17 | -0.04 | -1.00% | 18841 | 742.834 | 0.47% | | 003030 | 祖名股份 | 20.55 | 92.02 | -0.23 | -1.11% | 18325 | 3758.17 | 2.26% | | 601952 | 苏垦农发 | 8.01 | 23.15 | -0.09 | -1.11% | 109748 | 8842.976 | 0.80% | | 002100 | 天康生物 | 6.98 | -94.55 | -0.08 | -1.13% | 212962 | 14870.38 | 1.56% | | 003000 | 劲仔食品 | 9.92 | 18.15 | -0.12 | -1.20% | 22964 | 2288.873 | 0.75% | | 605089 | 味知香 | 17.23 | 33.04 | -0.22 | -1.26% | 12092 | 2094.261 | 0.88% | | 001366 | 播恩集团 | 10.24 | -298.78 | -0.15 | -1.44% | 29146 | 2959.707 | 1.81% | | 002746 | 仙坛股份 | 5.91 | 19.46 | -0.10 | -1.66% | 130631 | 7778.468 | 1.84% | | 603517 | ST绝味 | 10.02 | -25.34 | -0.17 | -1.67% | 27096 | 2722.232 | 0.45% | | 600251 | 冠农股份 | 9.14 | 15.62 | -0.16 | -1.72% | 101590 | 9347.33 | 1.31% | | 603609 | 禾丰股份 | 6.16 | -98.10 | -0.11 | -1.75% | 21714 | 1347.411 | 0.24% | | 300999 | 金龙鱼 | 25.61 | 38.01 | -0.46 | -1.76% | 76769 | 19823.45 | 1.41% | | 300138 | 晨光生物 | 10.14 | 13.76 | -0.19 | -1.84% | 55575 | 5634.789 | 1.40% | | 603057 | 紫燕食品 | 19.35 | 26.40 | -0.38 | -1.93% | 15851 | 3096.081 | 0.38% | | 000529 | 广弘控股 | 4.46 | 24.39 | -0.10 | -2.19% | 31411 | 1409.281 | 0.55% | | 002557 | 洽洽食品 | 18.69 | 23.09 | -0.42 | -2.20% | 54748 | 10331.8 | 1.09% | | 603231 | 索宝蛋白 | 13.76 | 14.88 | -0.31 | -2.20% | 12060 | 1668.505 | 1.13% | | 920419 | 路斯股份 | 9.27 | 17.63 | -0.21 | -2.22% | 6605 | 617.2898 | 0.68% | | 002695 | 煌上煌 | 8.46 | 57.15 | -0.20 | -2.31% | 109391 | 9384.853 | 2.14% | | 002702 | 海欣食品 | 4.12 | -59.66 | -0.10 | -2.37% | 129746 | 5342.67 | 2.83% | | 600965 | *ST福成 | 2.42 | 36.37 | -0.06 | -2.42% | 36640 | 886.106 | 0.45% | | 002852 | 道道全 | 7.14 | 16.94 | -0.19 | -2.59% | 25009 | 1798.56 | 0.88% | | 002991 | 甘源食品 | 38.96 | 16.36 | -1.07 | -2.67% | 8602 | 3388.575 | 1.72% | | 603151 | 邦基科技 | 11.07 | 21.82 | -0.31 | -2.72% | 43888 | 4886.881 | 2.56% | | 600883 | 博闻科技 | 6.41 | 53.79 | -0.18 | -2.73% | 38235 | 2452.775 | 1.62% | | 603182 | 嘉华股份 | 10.85 | 20.69 | -0.31 | -2.78% | 14645 | 1602.628 | 0.89% | | 002286 | 保龄宝 | 7.21 | 17.74 | -0.21 | -2.83% | 40571 | 2952.984 | 1.10% | | 002515 | 金字火腿 | 7.81 | 681.82 | -0.23 | -2.86% | 823876 | 65684.34 | 7.48% | | 603536 | 惠发食品 | 7.75 | -36.97 | -0.23 | -2.88% | 42045 | 3277.801 | 1.75% | | 603345 | 安井食品 | 84.60 | 18.45 | -2.52 | -2.89% | 30921 | 26518 | 1.05% | | 605567 | 春雪食品 | 7.67 | 41.51 | -0.23 | -2.91% | 35766 | 2753.522 | 1.79% | | 000702 | 正虹科技 | 4.65 | -90.29 | -0.14 | -2.92% | 66030 | 3091.322 | 2.48% | | 000505 | 京粮控股 | 5.25 | -14.09 | -0.16 | -2.96% | 56101 | 2976.458 | 0.89% | | 605077 | 华康股份 | 10.04 | 21.51 | -0.31 | -3.00% | 33731 | 3426.114 | 1.13% | | 300268 | 佳沃食品 | 9.48 | -6.50 | -0.31 | -3.17% | 17251 | 1649.242 | 1.29% | | 600127 | 金健米业 | 5.45 | -670.67 | -0.18 | -3.20% | 93971 | 5183.215 | 1.46% | | 001313 | 粤海饲料 | 6.95 | 90.56 | -0.23 | -3.20% | 82905 | 5815.889 | 1.19% | | 603668 | 天马科技 | 10.46 | -27.84 | -0.35 | -3.24% | 55172 | 5788.415 | 1.09% | | 002330 | 得利斯 | 3.55 | -207.27 | -0.12 | -3.27% | 101775 | 3638.092 | 1.60% | | 002385 | 大北农 | 2.93 | -13.25 | -0.10 | -3.30% | 580065 | 17244.24 | 1.67% | | 301116 | 益客食品 | 8.08 | -20.47 | -0.29 | -3.46% | 32465 | 2655.231 | 0.72% | | 920371 | 欧福蛋业 | 6.48 | 15.40 | -0.24 | -3.57% | 10651 | 694.3138 | 0.55% | | 300673 | 佩蒂股份 | 11.04 | 26.90 | -0.42 | -3.66% | 24856 | 2788.749 | 1.55% | | 000876 | 新希望 | 6.72 | -9.68 | -0.26 | -3.72% | 321570 | 21922.77 | 0.71% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 264722 | 7153.652 | 1.23% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.11 | -3.99% | 178785 | 4801.686 | 1.35% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 9150 | 541.8291 | 0.69% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.11 | -4.17% | 253091 | 6474.687 | 2.29% | | 000639 | ST西王 | 1.35 | -1.16 | -0.06 | -4.26% | 395027 | 5453.293 | 3.66% | | 002567 | 唐人神 | 3.48 | -2.87 | -0.16 | -4.40% | 185682 | 6572.959 | 1.30% | | 002582 | 好想你 | 8.89 | 2.05 | -0.41 | -4.41% | 187854 | 16916.23 | 5.46% | | 920826 | 盖世食品 | 6.99 | 20.38 | -0.35 | -4.77% | 14148 | 1003.666 | 2.26% | | 301498 | 乖宝宠物 | 37.64 | 25.44 | -1.92 | -4.85% | 41777 | 16040.64 | 2.33% | | 002840 | 华统股份 | 7.08 | -13.83 | -0.41 | -5.47% | 215817 | 15615.64 | 2.71% | | 002891 | 中宠股份 | 28.15 | 26.11 | -1.65 | -5.54% | 95102 | 27307.51 | 2.95% | | 600737 | 中粮糖业 | 11.84 | 25.57 | -0.71 | -5.66% | 300199 | 36305.72 | 1.40% | | 002548 | 金新农 | 3.76 | -6.90 | -0.24 | -6.00% | 308248 | 11820.44 | 3.83% | | 002726 | ST龙大 | 1.76 | -3.91 | -0.16 | -8.33% | 919951.1 | 16641.76 | 6.76% |
|