|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:8下跌家数:57平均涨幅:-2.19%平均换手:2.58%总成交额:104.04亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | *ST皇庭 | 2.91 | -1.22 | +0.14 | +5.05% | 498733 | 13933.4 | 5.52% | | 603407 | 长裕集团 | 54.29 | 80.75 | +1.87 | +3.57% | 40093 | 21826.22 | 11.16% | | 300688 | 创业黑马 | 33.35 | -116.24 | +0.75 | +2.30% | 125619 | 42012.09 | 8.47% | | 605168 | 三人行 | 50.91 | 86.14 | +0.80 | +1.60% | 124004 | 63139.89 | 5.88% | | 001228 | 永泰运 | 32.24 | 33.19 | +0.46 | +1.45% | 31206 | 9935.77 | 3.91% | | 002654 | 万润科技 | 13.46 | 243.38 | +0.08 | +0.60% | 249054 | 33571.18 | 3.13% | | 002818 | 富森美 | 11.39 | 9.90 | +0.02 | +0.18% | 34872 | 3981.86 | 1.17% | | 002769 | 普路通 | 6.65 | 158.67 | +0.01 | +0.15% | 287659 | 19145.56 | 7.71% | | 603373 | 安邦护卫 | 39.60 | 44.32 | 0.00 | 0.00% | 8787 | 3441.91 | 1.38% | | 300058 | 蓝色光标 | 12.79 | 135.17 | -0.09 | -0.70% | 1337249 | 172932.3 | 3.84% | | 300662 | 科锐国际 | 20.93 | 12.17 | -0.15 | -0.71% | 18091 | 3808.49 | 0.92% | | 920242 | 建邦科技 | 13.36 | 16.45 | -0.10 | -0.74% | 2733 | 367.8466 | 0.52% | | 002010 | 传化智联 | 4.56 | 23.82 | -0.04 | -0.87% | 110265 | 5034.34 | 0.40% | | 002027 | 分众传媒 | 4.69 | 19.87 | -0.05 | -1.05% | 961248 | 45313.94 | 0.67% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.03 | -1.20% | 337950 | 8409.11 | 0.56% | | 600113 | 浙江东日 | 30.00 | 103.21 | -0.38 | -1.25% | 40665 | 12197.03 | 0.99% | | 601888 | 中国中免 | 51.05 | 25.92 | -0.66 | -1.28% | 126460 | 64785.96 | 0.65% | | 600861 | 北京人力 | 12.56 | 9.27 | -0.17 | -1.34% | 12615 | 1591.12 | 0.22% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.06 | -1.37% | 308156 | 13385.62 | 1.19% | | 600057 | 厦门象屿 | 6.04 | 12.92 | -0.09 | -1.47% | 110431 | 6714.76 | 0.53% | | 002127 | 南极电商 | 2.95 | -29.74 | -0.05 | -1.67% | 232792 | 6923.45 | 1.17% | | 920021 | 流金科技 | 7.70 | 153.91 | -0.14 | -1.79% | 259642 | 20788.24 | 10.49% | | 000058 | 深赛格 | 6.90 | 118.85 | -0.13 | -1.85% | 47399 | 3294.8 | 0.48% | | 002889 | 东方嘉盛 | 11.58 | 19.73 | -0.23 | -1.95% | 16758 | 1948.32 | 0.67% | | 300795 | 米奥会展 | 11.66 | 32.75 | -0.24 | -2.02% | 88631 | 10418.22 | 5.09% | | 002485 | ST雪发 | 5.66 | -15.76 | -0.12 | -2.08% | 13573 | 778.79 | 0.25% | | 603648 | 畅联股份 | 9.08 | 26.32 | -0.20 | -2.16% | 20024 | 1835.33 | 0.55% | | 002115 | 三维通信 | 9.90 | 230.40 | -0.22 | -2.17% | 289010 | 28902.68 | 3.87% | | 603682 | 锦和商管 | 9.63 | -26.54 | -0.22 | -2.23% | 70678 | 6860.07 | 1.50% | | 600826 | 兰生股份 | 7.42 | 18.78 | -0.17 | -2.24% | 30473 | 2285.14 | 0.42% | | 000069 | 华侨城A | 1.74 | -0.93 | -0.04 | -2.25% | 303016 | 5301.85 | 0.44% | | 600539 | 狮头股份 | 12.80 | -135.39 | -0.32 | -2.44% | 80170 | 10387.7 | 3.49% | | 600358 | 国旅联合 | 4.97 | -209.46 | -0.13 | -2.55% | 42053 | 2105.46 | 0.83% | | 002878 | 元隆雅图 | 12.19 | -111.60 | -0.32 | -2.56% | 37248 | 4597.02 | 1.58% | | 603569 | 长久物流 | 5.64 | -37.78 | -0.15 | -2.59% | 37065 | 2105.94 | 0.61% | | 603729 | ST龙韵 | 12.36 | -11.49 | -0.33 | -2.60% | 25260 | 3139.74 | 2.74% | | 603598 | 引力传媒 | 16.84 | 242.83 | -0.45 | -2.60% | 88448 | 15072.26 | 3.28% | | 000917 | 电广传媒 | 6.70 | 229.68 | -0.18 | -2.62% | 183600 | 12406.11 | 1.30% | | 002177 | 御银股份 | 5.55 | 292.14 | -0.15 | -2.63% | 151236 | 8466.84 | 2.21% | | 600790 | 轻纺城 | 3.31 | 24.68 | -0.09 | -2.65% | 153879 | 5150.89 | 1.05% | | 002400 | 省广集团 | 6.37 | 173.22 | -0.18 | -2.75% | 493463 | 31774.51 | 2.86% | | 300063 | 天龙集团 | 8.48 | 68.35 | -0.24 | -2.75% | 256592 | 22145.65 | 4.09% | | 300805 | 电声股份 | 8.00 | 108.25 | -0.23 | -2.79% | 58088 | 4714.11 | 1.93% | | 603836 | 海程邦达 | 9.07 | 43.76 | -0.28 | -2.99% | 31240 | 2863.22 | 1.12% | | 300781 | 因赛集团 | 25.39 | -45.25 | -0.79 | -3.02% | 32585 | 8418.13 | 2.69% | | 000785 | 居然智家 | 2.23 | -12.27 | -0.07 | -3.04% | 546764 | 12349.6 | 0.89% | | 300612 | 宣亚国际 | 11.37 | -21.45 | -0.37 | -3.15% | 41761 | 4838.91 | 2.29% | | 002291 | 遥望科技 | 5.33 | -20.39 | -0.18 | -3.27% | 255285 | 13790.01 | 2.94% | | 000882 | 华联股份 | 1.47 | -7.66 | -0.05 | -3.29% | 538785 | 8032.1 | 1.97% | | 300071 | 福石控股 | 4.06 | -58.53 | -0.14 | -3.33% | 424201 | 17452.78 | 4.49% | | 000524 | 岭南控股 | 8.77 | 76.37 | -0.31 | -3.41% | 90539 | 8034.391 | 1.35% | | 002344 | 海宁皮城 | 3.96 | 61.12 | -0.14 | -3.41% | 132604 | 5319.26 | 1.03% | | 300947 | 德必集团 | 13.76 | -33.44 | -0.49 | -3.44% | 25537 | 3547.73 | 1.69% | | 600138 | 中青旅 | 7.01 | 130.81 | -0.25 | -3.44% | 121110 | 8568.511 | 1.67% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.08 | -3.57% | 438672 | 9618.75 | 1.65% | | 301102 | 兆讯传媒 | 9.12 | -98.11 | -0.34 | -3.59% | 15604 | 1447.72 | 0.38% | | 603117 | 万林物流 | 3.91 | 612.95 | -0.15 | -3.69% | 90037 | 3567.57 | 1.50% | | 301169 | 零点有数 | 50.93 | -128.93 | -2.07 | -3.91% | 19006 | 9894.99 | 2.64% | | 002181 | 粤传媒 | 9.12 | -227.15 | -0.38 | -4.00% | 529596 | 49155.35 | 4.67% | | 000061 | 农产品 | 5.90 | 26.89 | -0.26 | -4.22% | 267779 | 16064 | 1.49% | | 002712 | 思美传媒 | 4.88 | -57.93 | -0.22 | -4.31% | 184191 | 9127.89 | 3.41% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.10 | -4.52% | 476098 | 10198.98 | 1.32% | | 002188 | 中天服务 | 5.15 | 60.03 | -0.33 | -6.02% | 119552 | 6272.32 | 4.65% | | 002707 | 众信旅游 | 5.03 | -1848.59 | -0.34 | -6.33% | 271267 | 13936.45 | 3.14% | | 000796 | 凯撒旅业 | 3.81 | 148.03 | -0.27 | -6.62% | 721248 | 28085.82 | 5.42% | | 300061 | 旗天科技 | 6.52 | -44.87 | -0.49 | -6.99% | 488549 | 32860.68 | 8.01% |
|