|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:27下跌家数:4平均涨幅:+2.38%平均换手:2.50%总成交额:29.49亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 11.02 | -8.07 | +0.60 | +5.76% | 95451 | 10329.17 | 6.15% | | 002572 | 索菲亚 | 7.63 | 8.64 | +0.33 | +4.52% | 141426 | 10634.36 | 2.17% | | 603208 | 江山欧派 | 11.16 | -8.36 | +0.46 | +4.30% | 51920 | 5795.3 | 2.95% | | 603818 | 曲美家居 | 3.09 | -14.82 | +0.12 | +4.04% | 403721 | 12428.73 | 5.88% | | 603008 | ST喜临门 | 8.28 | 22.68 | +0.32 | +4.02% | 69171 | 5665.26 | 1.88% | | 000663 | 永安林业 | 5.30 | -20.14 | +0.20 | +3.92% | 77356 | 4062.35 | 2.53% | | 603313 | 梦百合 | 6.15 | -32.90 | +0.23 | +3.89% | 289992 | 17241.81 | 5.08% | | 603833 | 欧派家居 | 31.26 | 10.33 | +1.15 | +3.82% | 40275 | 12458.04 | 0.66% | | 603610 | 麒盛科技 | 18.61 | 69.75 | +0.65 | +3.62% | 177896 | 33756.68 | 5.04% | | 001323 | 慕思股份 | 16.36 | 14.07 | +0.56 | +3.54% | 20932 | 3406.18 | 0.67% | | 603661 | 恒林股份 | 41.40 | 33.68 | +1.40 | +3.50% | 80511 | 33497.64 | 5.79% | | 603801 | 志邦家居 | 5.62 | 35.75 | +0.19 | +3.50% | 49594 | 2759.05 | 1.14% | | 603600 | 永艺股份 | 9.17 | 12.25 | +0.30 | +3.38% | 83614 | 7632.34 | 2.79% | | 603180 | 金牌家居 | 14.16 | -80.35 | +0.44 | +3.21% | 10165 | 1418.52 | 0.66% | | 920132 | 泰鹏智能 | 7.70 | 48.64 | +0.22 | +2.94% | 9592 | 729.5053 | 2.62% | | 603326 | 我乐家居 | 6.34 | 14.13 | +0.18 | +2.92% | 41191 | 2575.61 | 1.29% | | 920445 | 龙竹科技 | 6.50 | 43.35 | +0.18 | +2.85% | 19691 | 1268.101 | 1.87% | | 603709 | 中源家居 | 13.90 | -61.17 | +0.36 | +2.66% | 23308 | 3217.65 | 1.86% | | 603816 | 顾家家居 | 22.95 | 10.67 | +0.59 | +2.64% | 83492 | 18997.45 | 1.03% | | 920765 | 美之高 | 10.96 | -390.27 | +0.24 | +2.24% | 12368 | 1350.077 | 2.34% | | 002489 | 浙江永强 | 2.77 | 24.17 | +0.06 | +2.21% | 267158 | 7344.41 | 1.40% | | 603216 | 梦天家居 | 20.98 | 73.08 | +0.41 | +1.99% | 29657 | 6185.52 | 1.33% | | 300729 | 乐歌股份 | 9.79 | 16.04 | +0.17 | +1.77% | 29702 | 2891.17 | 0.90% | | 301113 | 雅艺科技 | 15.17 | 717.57 | +0.26 | +1.74% | 17278 | 2605.86 | 2.41% | | 301336 | 趣睡科技 | 40.36 | 72.14 | +0.41 | +1.03% | 11073 | 4485.85 | 2.76% | | 001238 | 浙江正特 | 27.23 | 110.57 | +0.17 | +0.63% | 4752 | 1297.78 | 0.33% | | 002853 | 皮阿诺 | 20.18 | -80.48 | +0.10 | +0.50% | 15403 | 3101.115 | 1.20% | | 301061 | 匠心家居 | 35.02 | 12.00 | -0.05 | -0.14% | 19233 | 6735.689 | 1.02% | | 603898 | 好莱客 | 15.87 | -512.64 | -0.08 | -0.50% | 127590 | 19996.16 | 4.10% | | 603389 | *ST亚振 | 58.71 | -292.16 | -1.36 | -2.26% | 46073 | 27301.46 | 1.75% | | 300749 | 顶固集创 | 25.69 | -495.91 | -1.16 | -4.32% | 90520 | 23705.24 | 5.75% |
|