中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先达股份(603086)化学原料和化学制品制造业上涨家数:184下跌家数:175平均涨幅:+0.31%平均换手:0.91%总成交额:253.94亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材10.99812.57+1.37+14.24%16601117424.937.08%
001358兴欣新材24.2263.95+2.20+9.99%197854704.443.88%
603330天洋新材11.58-20.70+1.05+9.97%37984043547.688.78%
688359三孚新科72.26-293.25+5.57+8.35%27279.6119219.792.74%
000635英力特11.06-5.96+0.85+8.33%24035425721.396.55%
301209联合化学44.26839.05+2.48+5.94%3660615792.493.83%
002409雅克科技94.4743.31+5.16+5.78%10628098371.83.34%
301618长联科技29.21142.28+1.42+5.11%168784881.683.51%
300192科德教育19.76169.02+0.91+4.83%8611516741.361.89%
300285国瓷材料43.7065.39+2.00+4.80%266729114581.63.12%
603217元利科技23.5022.09+1.05+4.68%110922549.710.53%
301286侨源股份49.1877.44+1.98+4.19%145907126.440.90%
300236上海新阳80.1859.56+3.13+4.06%4445835278.441.60%
002037保利联合7.24-3.70+0.27+3.87%1352579713.32.80%
688267中触媒17.7229.54+0.66+3.87%22311.863902.4890.98%
688378奥来德43.8951.37+1.62+3.83%42407.8718541.721.62%
603255鼎际得27.4969.35+1.00+3.78%92062477.291.52%
920015锦华新材42.0144.27+1.48+3.65%99904111.4240.76%
002748世龙实业11.3218.70+0.39+3.57%799879110.323.33%
603067振华股份24.2527.65+0.83+3.54%15391937036.32.04%
300522世名科技12.62402.89+0.42+3.44%9856612468.873.74%
688550瑞联新材32.2928.20+1.00+3.20%15287.714905.810.87%
600378昊华科技34.6928.35+1.06+3.15%8934530661.880.83%
301373凌玮科技84.2467.74+2.49+3.05%3075125650.634.41%
601208东材科技36.2582.13+1.04+2.95%25360490732.22.51%
300054鼎龙股份63.9758.02+1.81+2.91%8419053273.181.13%
688357建龙微纳27.1728.16+0.74+2.80%10013.272713.2551.00%
688157松井股份17.273683.58+0.47+2.80%15847.662715.3140.84%
301069凯盛新材18.2360.74+0.46+2.59%8112814871.421.90%
603931格林达28.2546.03+0.71+2.58%115813241.260.58%
603285键邦股份27.8133.03+0.69+2.54%65151799.361.05%
000525红太阳5.32-151.68+0.13+2.50%77174841105.96.94%
688727恒坤新材34.87125.99+0.80+2.35%12770.94415.5372.36%
300487蓝晓科技59.7234.09+1.37+2.35%160129466.290.52%
603078江化微24.47100.65+0.52+2.17%358878724.260.93%
300741华宝股份18.3759.17+0.39+2.17%216153961.230.35%
603823百合花32.8469.45+0.69+2.15%4165113602.441.00%
000510新金路10.18-23.83+0.21+2.11%13801713959.792.27%
002734利民股份11.6217.91+0.23+2.02%506435818.931.17%
605589圣泉集团29.3427.40+0.57+1.98%5530216128.280.65%
003017大洋生物22.0725.23+0.42+1.94%230005039.282.76%
603120肯特催化43.8249.31+0.83+1.93%663128901.75%
603938三孚股份32.3564.07+0.59+1.86%3220610340.330.84%
600722金牛化工12.07131.35+0.22+1.86%17937921567.532.64%
688106金宏气体21.33361.43+0.38+1.81%52842.9611214.371.00%
300955嘉亨家化24.43-103.16+0.43+1.79%58481428.730.58%
002802洪汇新材11.9738.13+0.21+1.79%115381375.680.77%
603650彤程新材49.7157.59+0.85+1.74%3602817822.340.58%
301108洁雅股份44.1691.12+0.74+1.70%42771891.450.66%
300886华业香料23.4759.06+0.39+1.69%67111566.051.42%
300121阳谷华泰10.3528.64+0.17+1.67%4967250941.16%
688350富淼科技26.33-136.47+0.43+1.66%4341.141134.780.30%
300801泰和科技18.5729.83+0.30+1.64%102821901.910.75%
301118恒光股份19.9633.96+0.31+1.58%904617970.85%
000818航锦科技10.42-65.41+0.16+1.56%592396164.50.90%
300684中石科技74.9060.37+1.14+1.55%11367884161.725.56%
300721怡达股份16.50-586.94+0.25+1.54%135982229.120.98%
600714金瑞矿业14.53173.13+0.22+1.54%243773526.320.85%
301036双乐股份19.90-180.12+0.30+1.53%63171251.690.91%
603980吉华集团7.9845.14+0.12+1.53%605074806.470.89%
300655晶瑞电材10.74100.15+0.16+1.51%9740510394.420.87%
300856科思股份10.7641.96+0.16+1.51%159381709.520.35%
300037新宙邦54.9521.90+0.80+1.48%3601219607.580.66%
002453华软科技4.22-14.71+0.06+1.44%325791359.920.51%
002971和远气体36.00170.67+0.51+1.44%4015514434.512.49%
600844金煤科技2.92-36.34+0.04+1.39%893622581.651.09%
001217华尔泰10.23-51.51+0.14+1.39%246392528.250.75%
300537广信材料18.15129.22+0.24+1.34%211273817.691.39%
301100风光股份16.74-145.36+0.22+1.33%81491360.50.92%
600370*ST三房1.53-9.05+0.02+1.32%1263671945.630.31%
920206彩客科技31.4118.76+0.40+1.29%2545794.60840.92%
688356键凯科技79.3195.26+1.01+1.29%8857.746964.7131.46%
002407多氟多23.6838.78+0.30+1.28%17229440514.251.59%
920402硅烷科技7.12-17.84+0.09+1.28%9913699.24420.36%
300214日科化学8.00-141.42+0.10+1.27%784816343.041.69%
301292海科新源45.3217.44+0.55+1.23%2279810258.22.68%
688758赛分科技24.1650.78+0.28+1.17%21375.25112.7750.72%
688690纳微科技39.7864.33+0.46+1.17%32726.3712857.450.81%
300019硅宝科技12.9827.35+0.15+1.17%201262615.040.55%
301349信德新材34.6541.31+0.40+1.17%75602609.490.87%
920193吉和昌26.8827.72+0.31+1.17%66621782.3042.64%
002741光华科技20.4067.26+0.23+1.14%11085622461.362.58%
603010万盛股份9.77-5.50+0.11+1.14%220782142.410.39%
688625呈和科技38.9352.14+0.42+1.09%19065.687343.7510.73%
605366宏柏新材7.51-37.93+0.08+1.08%510163815.230.66%
300804广康生化41.80-495.57+0.41+0.99%60822554.82.21%
603125常青科技17.7031.22+0.17+0.97%64911143.990.16%
300610晨化股份9.4923.96+0.09+0.96%136061284.160.82%
603360百傲化学10.5953.78+0.10+0.95%222482353.210.32%
603948建业股份18.3620.98+0.17+0.93%4408805.430.27%
001333光华股份18.6725.07+0.17+0.92%3314617.920.45%
688275万润新能52.1723.13+0.47+0.91%9545.6884956.1260.77%
603276恒兴新材19.3551.39+0.17+0.89%166733232.352.19%
920489佳先股份10.34-90.47+0.09+0.88%3728383.49820.43%
003042中农联合12.68-8.31+0.11+0.88%5669714.990.40%
002442龙星科技4.6889.64+0.04+0.86%348621612.080.71%
002643万润股份11.9644.28+0.10+0.84%277093291.910.31%
603382海阳科技19.4135.51+0.16+0.83%436508603.583.78%
600367红星发展28.1369.37+0.23+0.82%326459160.4710.96%
301256华融化学8.6267.73+0.07+0.82%8847759.330.18%
603155新亚强12.3256.01+0.10+0.82%240282952.370.52%
605566福莱蒽特28.5244.65+0.23+0.81%160594606.531.20%
300405科隆股份5.01-51.70+0.04+0.80%261341308.151.19%
300429强力新材9.22-26.21+0.07+0.77%377133468.640.88%
301617博苑新材46.3146.72+0.35+0.76%29871380.330.43%
605399晨光新材10.67-20.89+0.08+0.76%6563698.450.21%
603722阿科力25.54-34.30+0.19+0.75%68091744.260.71%
601678滨化股份4.5528.01+0.03+0.66%1100154967.520.54%
301065本立科技18.2123.55+0.12+0.66%4232767.760.49%
300596利安隆39.8215.79+0.26+0.66%406116120.18%
300821东岳硅材13.9731.32+0.09+0.65%17020223648.311.42%
300927江天化学21.8336.29+0.14+0.65%93902036.090.67%
688353华盛锂电70.4019.43+0.44+0.63%10073.457048.6030.63%
920107恒兴股份17.1013.39+0.10+0.59%739126.10980.39%
002637赞宇科技8.5819.91+0.05+0.59%195051669.920.42%
300535达威股份13.76-167.86+0.08+0.58%85901189.251.06%
300398飞凯材料31.1834.43+0.18+0.58%10996034201.41.94%
300481濮阳惠成12.6229.98+0.07+0.56%222352793.980.77%
002591恒大高新5.52-60.34+0.03+0.55%237871310.761.06%
002496辉丰股份1.84-13.55+0.01+0.55%791281446.260.67%
301212联盛化学22.18153.54+0.12+0.54%2228493.30.24%
002584西陇科学7.4588.64+0.04+0.54%681615068.011.42%
000822山东海化3.83-2.30+0.02+0.52%18286697.70.20%
002455百川股份6.03-85.92+0.03+0.50%401762411.550.61%
603968醋化股份10.45-28.08+0.05+0.48%113611181.120.56%
605033美邦股份17.3736.46+0.08+0.46%2833491.710.84%
603928兴业股份11.0930.01+0.05+0.45%230312549.260.68%
300740水羊股份15.9962.06+0.07+0.44%7619112206.691.86%
688571杭华股份6.9428.63+0.03+0.43%18377.541273.4650.43%
600691潞化科技2.35-9.21+0.01+0.43%637861490.140.27%
600249两面针4.89-59.04+0.02+0.41%12083589.030.22%
002942新农股份14.7621.54+0.06+0.41%101691500.490.73%
002809红墙股份7.46-31.88+0.03+0.40%154791150.750.91%
002361神剑股份9.95-161.23+0.04+0.40%25091624984.572.97%
300568星源材质12.5368.11+0.05+0.40%15388919083.851.27%
688737中自科技14.07-9.97+0.05+0.36%7433.231055.1730.62%
002669康达新材11.5233.57+0.04+0.35%220802535.60.73%
600800渤海化学2.93-7.13+0.01+0.34%27312802.970.25%
920519万德股份9.0921.66+0.03+0.33%83175.48170.10%
301300远翔新材29.0831.34+0.09+0.31%1466426.670.38%
688639华恒生物16.4842.91+0.05+0.30%10031.61657.8640.40%
301077星华新材20.2229.07+0.06+0.30%2421488.150.25%
002136安纳达10.27103.63+0.03+0.29%8764900.790.41%
688129东来技术21.2325.38+0.06+0.28%1770.13374.89490.15%
605008长鸿高科11.02-81.07+0.03+0.27%4704518.870.07%
002068黑猫股份7.53-13.40+0.02+0.27%310402332.410.42%
002629仁智股份3.85125.76+0.01+0.26%279951077.040.77%
300910瑞丰新材23.5113.50+0.06+0.26%216625041.230.81%
600500中化国际4.20-10.54+0.01+0.24%1547986484.940.43%
000553安道麦A4.56-10.98+0.01+0.22%14427658.250.07%
001231农心科技18.4030.25+0.04+0.22%4906901.060.96%
603585苏利股份9.2523.49+0.02+0.22%6614612.850.24%
002094青岛金王4.72-114.30+0.01+0.21%684893224.060.99%
001255博菲电气24.35244.80+0.05+0.21%3201780.320.41%
603977国泰集团9.8628.54+0.02+0.20%168161660.660.27%
603906龙蟠科技15.0726.85+0.03+0.20%7834911774.611.19%
300041回天新材10.1322.04+0.02+0.20%280852834.530.52%
300243瑞丰高材15.2850.94+0.03+0.20%573178690.5692.56%
002226江南化工5.1431.94+0.01+0.19%447412304.40.17%
300174元力股份15.6226.90+0.03+0.19%152782380.780.42%
603810丰山集团10.91220.84+0.02+0.18%4838526.820.29%
603172万丰股份17.5837.33+0.03+0.17%3330585.740.25%
603026石大胜华47.3017.56+0.08+0.17%146956931.1690.63%
301393昊帆生物55.1448.28+0.09+0.16%54112971.271.23%
688602康鹏科技6.24-25.29+0.01+0.16%8077.71503.69830.16%
003002壶化股份13.3534.21+0.02+0.15%5565743.650.30%
603630拉芳家化13.64576.85+0.02+0.15%155132118.720.69%
603065宿迁联盛13.82-126.69+0.02+0.14%355804880.560.85%
300798锦鸡股份7.03-287.32+0.01+0.14%444633126.341.10%
000691亚太实业7.04-1203.53+0.01+0.14%168591192.010.52%
002312川发龙蟒7.07-67.02+0.01+0.14%411332907.450.22%
002783凯龙股份7.4435.26+0.01+0.13%7285541.790.16%
920078族兴新材15.1224.90+0.02+0.13%1869282.64790.48%
002057中钢天源7.5831.92+0.01+0.13%180141361.890.24%
300225金力泰7.60208.20+0.01+0.13%217711653.240.46%
002319乐通股份8.76-856.54+0.01+0.11%252112205.571.20%
603639海利尔9.08126.58+0.01+0.11%3498318.370.10%
603041美思德9.9435.48+0.01+0.10%7079703.830.39%
920016中草香料12.1051.56+0.01+0.08%1263153.520.37%
920165珈凯生物26.6117.83+0.02+0.08%36296.28570.22%
002805丰元股份14.4977.68+0.01+0.07%427766196.731.53%
603281江瀚新材16.8524.57+0.01+0.06%4370736.680.08%
603192汇得科技19.4347.92+0.01+0.05%3662712.290.22%
301518长华化学20.39-62.58+0.01+0.05%2748562.490.47%
000545金浦钛业2.09-7.110.000.00%64549613512.886.55%
000565渝三峡A5.77215.680.000.00%11259648.540.26%
000912泸天化3.31-45.000.000.00%357601181.510.23%
000953中哲精化4.96-6595.210.000.00%17944890.820.49%
600160巨化股份33.0222.530.000.00%4590215181.980.17%
600165宁科生物2.73-145.110.000.00%697461915.270.95%
600319亚星化学5.73-19.180.000.00%12529716.710.32%
600470六国化工4.86-4.870.000.00%299141457.060.57%
002054德美化工6.4116.590.000.00%209091338.670.55%
002165红宝丽5.92-7.450.000.00%369762187.240.51%
002326永太科技14.4638.030.000.00%349635045.630.43%
300055万邦达4.83-16.640.000.00%258361246.580.41%
300072海新能科3.69-14.850.000.00%411541519.250.18%
002476新叶股份4.25438.850.000.00%15403654.50.25%
300200高盟新材7.7547.810.000.00%10305797.250.24%
603188亚邦股份4.36-71.510.000.00%505982198.910.89%
002758浙农股份7.446.920.000.00%172921287.250.33%
603086先达股份5.01-197.320.000.00%18860945.320.43%
920974凯大催化5.6736.750.000.00%1879106.29060.15%
603879永悦科技4.34-23.740.000.00%231031005.310.64%
920033康普化学12.2450.360.000.00%877107.26940.11%
605166聚合顺7.5233.980.000.00%10775809.440.34%
301090华润材料6.1533.480.000.00%15978985.020.11%
920527夜光明13.4126.630.000.00%1836246.57570.39%
688269凯立新材22.7644.440.000.00%2070.39470.73390.16%
301395仁信新材14.25-26.700.000.00%323564621.872.50%
301555惠柏新材28.5728.88-0.01-0.03%3486994.940.38%
301429森泰股份16.3138.66-0.01-0.06%4362712.891.00%
301238瑞泰新材14.7732.23-0.01-0.07%158942347.630.22%
603260合盛硅业29.41-15.56-0.02-0.07%133143918.190.11%
920159农大科技26.0519.01-0.02-0.08%1060275.79960.69%
603867新化股份25.1720.71-0.02-0.08%98142468.440.45%
300727润禾材料24.1165.48-0.02-0.08%69951685.840.43%
920123芭薇股份10.2224.94-0.01-0.10%94796.71040.15%
300437清水源10.02-156.98-0.01-0.10%463434695.932.67%
920258聚仁新材8.6221.82-0.01-0.12%8580734.08970.65%
003022联泓新科15.6834.86-0.02-0.13%169282653.510.13%
605183确成股份14.9317.31-0.02-0.13%2303344.130.06%
603790雅运股份22.2936.09-0.03-0.13%4104913.640.21%
300665飞鹿股份7.36-8.19-0.01-0.14%160711187.410.74%
603395红四方21.38499.33-0.03-0.14%98922116.611.52%
603213镇洋发展13.84-377.32-0.02-0.14%4271590.320.10%
300387富邦科技6.8442.50-0.01-0.15%10083690.840.35%
300796贝斯美5.99-152.54-0.01-0.17%10768645.930.30%
600955维远股份11.79-7.28-0.02-0.17%23182730.04%
002909集泰股份5.86-73.49-0.01-0.17%517073032.211.36%
920832齐鲁华信5.86-21.34-0.01-0.17%74743.77810.06%
603004鼎龙科技17.2140.31-0.03-0.17%3789652.260.64%
002469三维化学5.6641.15-0.01-0.18%245431392.220.39%
300575中旗股份5.44-76.03-0.01-0.18%12634687.790.36%
001369双欣材料10.8225.51-0.02-0.18%8752946.30.42%
300758七彩化学10.7851.54-0.02-0.19%185871992.950.52%
600409三友化工5.3847.02-0.01-0.19%480292589.130.23%
920471美邦科技10.5594.39-0.02-0.19%1005105.59910.19%
300343联创股份4.6667.03-0.01-0.21%324231507.890.30%
002513蓝丰生化4.46-7.84-0.01-0.22%252961131.870.86%
920038森合高科30.2413.06-0.07-0.23%2528767.01210.48%
301220亚香股份25.0480.66-0.06-0.24%2265566.840.29%
002810山东赫达16.5920.23-0.04-0.24%5670940.840.18%
000985大庆华科15.95206.09-0.04-0.25%2936469.560.23%
301037保立佳11.47-11.88-0.03-0.26%67177760.99%
603378*ST亚士3.81-1.13-0.01-0.26%25564973.750.60%
300109新开源10.7650.12-0.03-0.28%160441725.380.31%
300082奥克股份7.1245.50-0.02-0.28%144691031.020.21%
600610中毅达6.77123.29-0.02-0.29%2265015330.32%
301683慧谷新材97.5828.00-0.29-0.30%14621427.970.97%
301680固德电材87.4430.60-0.26-0.30%21161851.791.19%
301149隆华新材6.5620.90-0.02-0.30%256141672.720.75%
301688格林生物34.8626.66-0.11-0.31%72022512.112.77%
000881中广核技6.16-15.95-0.02-0.32%119817380.13%
002753永东股份6.0287.42-0.02-0.33%13135795.650.44%
300834星辉环材34.79100.27-0.12-0.34%1562545.060.08%
301665泰禾股份20.1020.11-0.07-0.35%2160435.080.21%
000920沃顿科技11.0421.88-0.04-0.36%172761912.290.37%
603310巍华新材13.5347.81-0.05-0.37%1460197.90.08%
002109ST兴化2.52-14.26-0.01-0.40%4602115.570.04%
300067安诺其4.97635.76-0.02-0.40%808664037.560.86%
301190善水科技31.5658.66-0.13-0.41%3319710542.951.83%
000930中粮科技4.73-67.33-0.02-0.42%376991787.310.20%
601026道生天合11.6844.57-0.05-0.43%7483877.840.22%
600141兴发集团23.2120.79-0.10-0.43%362948413.20.30%
600727鲁北化工6.8713.61-0.03-0.43%217741496.760.41%
301059金三江11.3730.95-0.05-0.44%5656643.780.27%
001328登康口腔33.5728.06-0.15-0.44%68732318.320.43%
300261雅本化学4.38-10.07-0.02-0.45%9547417.480.10%
603110东方材料21.909700.91-0.10-0.45%8739219089.824.34%
000731四川美丰6.37-14.06-0.03-0.47%202701291.490.37%
000707双环科技4.20-12.40-0.02-0.47%13920586.430.25%
605020永和股份29.1116.38-0.14-0.48%163694757.580.32%
600935华塑股份2.07-21.91-0.01-0.48%22018457.970.06%
603077和邦生物2.04-102.58-0.01-0.49%2831075772.720.32%
002538ST司特6.0835.57-0.03-0.49%13460818.010.16%
920304迪尔化工7.9852.95-0.04-0.50%2165173.37870.16%
300132诺斯贝尔5.8820.26-0.03-0.51%173091022.970.34%
920261一诺威11.1817.31-0.06-0.53%1380154.33280.09%
600315上海家化16.7616.85-0.09-0.53%256604293.370.38%
603916苏博特9.2629.92-0.05-0.54%124101150.440.30%
603983丸美生物24.0168.46-0.13-0.54%3777910.460.09%
002497雅化集团12.858.28-0.07-0.54%590797586.3910.56%
301283聚胶股份23.7420.54-0.13-0.54%2601620.690.28%
600135乐凯胶片7.16-70.10-0.04-0.56%1029987417.81.86%
301092争光股份42.7073.29-0.24-0.56%55692379.410.91%
002470金正大1.74-9.66-0.01-0.57%1078511876.310.33%
000990诚志股份5.05111.52-0.03-0.59%438962220.410.26%
300135宝利国际3.35-36.23-0.02-0.59%27421919.360.30%
002986宇新股份9.9727.82-0.06-0.60%8663863.590.29%
002391长青股份4.7663.02-0.03-0.63%8574409.410.18%
001218丽臣实业20.519.95-0.13-0.63%4512928.110.38%
601065江盐集团6.3042.21-0.04-0.63%5269332.530.08%
002274华昌化工4.71-25.55-0.03-0.63%296371397.440.32%
600273嘉化能源6.2115.35-0.04-0.64%320501990.660.24%
301371敷尔佳20.1622.33-0.13-0.64%3180642.540.41%
001207联科科技16.9716.18-0.11-0.64%3409580.20.12%
002440闰土股份10.578.50-0.07-0.66%522125518.060.55%
000830鲁西化工10.4819.77-0.07-0.66%526695523.930.28%
600618氯碱化工8.8714.68-0.06-0.67%112761002.170.15%
603605珀莱雅48.7211.16-0.33-0.67%92554514.160.23%
920957汉维科技8.7945.45-0.06-0.68%105592.85540.25%
603062麦加芯彩31.9729.28-0.22-0.68%2496799.290.65%
300107建新股份7.2362.37-0.05-0.69%534553871.741.54%
600596新安股份8.5843.91-0.06-0.69%513644412.310.38%
002759ST天际11.2612.30-0.08-0.71%367384133.080.73%
002125湘潭电化11.1717.13-0.08-0.71%224292510.490.36%
000792盐湖股份22.069.18-0.16-0.72%8581618942.380.16%
603181皇马科技10.5414.93-0.08-0.75%150231587.830.26%
600230沧州大化11.8432.76-0.09-0.75%187042217.10.45%
002545东方铁塔11.659.20-0.09-0.77%485405661.430.43%
301487盟固利20.34182.89-0.16-0.78%9004318457.511.96%
002386天原股份5.0320.05-0.04-0.79%264951337.530.20%
600423*ST柳化2.51-219.52-0.02-0.79%4176105.330.05%
300891惠云钛业6.21-50.00-0.05-0.80%15029935.860.45%
300505川金诺16.9914.85-0.14-0.82%339205755.331.56%
688116天奈科技33.1647.26-0.29-0.87%14870.864946.5480.41%
000301东方盛虹10.0914.34-0.09-0.88%532015393.860.08%
920866绿亨科技5.5838.10-0.05-0.89%3156176.37660.28%
000408藏格矿业64.9514.13-0.59-0.90%2580716751.350.16%
002408齐翔腾达4.28-31.15-0.04-0.93%312721339.460.11%
600078澄星股份9.5426.44-0.09-0.93%494004721.270.75%
600746江苏索普6.2621.01-0.06-0.95%228911438.820.20%
002258利尔化学14.5926.32-0.14-0.95%253843707.780.32%
000902新洋丰14.4611.23-0.14-0.96%424276126.110.37%
603681永冠新材15.4326.99-0.15-0.96%105661631.750.44%
603737三棵树22.5949.39-0.22-0.96%110232503.060.12%
002749国光股份7.9718.58-0.08-0.99%6909552.180.13%
600075新疆天业3.95-23.55-0.04-1.00%361001430.80.21%
002092中泰化学3.92-326.42-0.04-1.01%616942423.910.24%
002915中欣氟材15.911033.06-0.17-1.06%288174588.930.96%
002666德联集团3.73308.77-0.04-1.06%22891857.680.46%
688716中研股份24.63-113.80-0.27-1.08%6888.321709.6450.99%
920819颖泰生物2.70-10.41-0.03-1.10%9407255.11880.08%
600731湖南海利5.3920.80-0.06-1.10%13410725.110.25%
603379三美股份48.8314.20-0.55-1.11%182938934.240.30%
300957贝泰妮28.3622.10-0.32-1.12%253427212.90.60%
600328中盐化工5.31-13.94-0.06-1.12%326261739.350.22%
002250联化科技13.8521.74-0.16-1.14%310234288.090.35%
600989宝丰能源20.749.10-0.24-1.14%10988822829.190.15%
002211ST宏达3.44-481.31-0.04-1.15%10649367.130.25%
603227雪峰科技6.8015.28-0.08-1.16%166621137.480.16%
601568北元化工3.40-94.32-0.04-1.16%483031649.470.12%
300848美瑞新材9.98117.03-0.12-1.19%7515752.460.30%
301585蓝宇股份26.6138.29-0.33-1.22%2888773.860.42%
600352浙江龙盛11.1717.46-0.14-1.24%787828826.640.24%
002398垒知集团3.9597.05-0.05-1.25%1559796105.332.60%
300641正丹股份12.2420.97-0.16-1.29%87451076.040.17%
002145钛能化学3.8223.65-0.05-1.29%1093614189.860.29%
600223福瑞达5.3434.57-0.07-1.29%207271113.110.20%
002004华邦健康4.4915.53-0.06-1.32%710313202.40.38%
000893亚钾国际31.3113.48-0.42-1.32%4911615406.340.61%
000422湖北宜化9.4031.52-0.13-1.36%341783228.110.32%
600486扬农化工54.3317.07-0.77-1.40%75244098.950.19%
002246北化股份19.8328.48-0.29-1.44%494649860.360.90%
000683博源化工5.9221.70-0.09-1.50%1550749196.910.46%
601216君正集团4.5713.36-0.07-1.51%1898608679.850.23%
600309万华化学68.8411.33-1.06-1.52%9805667657.280.31%
603193润本股份16.7919.49-0.26-1.52%117531982.720.29%
002096易普力8.9017.10-0.14-1.55%183741646.060.15%
002360ST同德4.34-1.40-0.07-1.59%17784774.40.58%
002895川恒股份30.5215.11-0.50-1.61%297169119.070.50%
002588史丹利7.249.61-0.12-1.63%229081664.20.27%
002601龙佰集团15.0137.64-0.25-1.64%357115377.60.18%
301216万凯新材16.249.37-0.28-1.69%7320911928.271.34%
002632道明光学8.1131.98-0.14-1.70%525664274.670.91%
301035润丰股份41.0517.27-0.73-1.75%28431171.810.08%
301076新瀚新材22.3377.77-0.40-1.76%316407084.282.08%
600623华谊集团8.0617.36-0.15-1.83%355842888.220.19%
600389江山股份15.3114.97-0.31-1.98%195683012.360.45%
002917金奥博10.4626.51-0.23-2.15%512465405.981.97%
301697贝特利34.5663.73-0.77-2.18%6290621783.6214.30%
600426华鲁恒升18.6412.46-0.43-2.25%11355321226.520.41%
603599广信股份9.9513.48-0.23-2.26%466834687.030.51%
603822ST嘉澳60.5013.76-1.46-2.36%28721759.060.38%
002215诺普信7.6710.77-0.19-2.42%17683713607.662.19%
603683晶华新材18.5554.90-0.46-2.42%12374023110.314.29%
002827高争民爆55.85100.91-1.55-2.70%71687405692.60%
600096云天化26.0111.56-0.74-2.77%8725622845.420.48%
002919名臣健康17.83-95.20-0.53-2.89%7079012684.42.68%
002170芭田股份9.9311.42-0.33-3.22%834968376.661.06%
002648卫星化学23.087.32-0.79-3.31%20938748691.040.62%
688199久日新材23.6592.40-0.99-4.02%49298.6511653.93.06%
002539云图控股11.4013.40-0.50-4.20%112052128431.26%
688585上纬新材227.00-207.42-13.31-5.54%57455.22132005.41.42%

转至先达股份（603086）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。