|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景旺电子(603228)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:300平均涨幅:+0.90%平均换手:1.86%总成交额:3336.00亿元 更新时间：2026-06-17 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 332721 | 80590.36 | 4.39% | | 688079 | 美迪凯 | 31.94 | -72.19 | +5.32 | +19.98% | 148234.1 | 44944.97 | 3.67% | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 3836229 | 393373.2 | 15.43% | | 688055 | 龙腾光电 | 5.62 | -84.89 | +0.81 | +16.84% | 312164.7 | 16416.07 | 0.94% | | 301150 | 中一科技 | 63.15 | 146.75 | +8.64 | +15.85% | 222507 | 133520.6 | 7.32% | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 300762 | 上海瀚讯 | 39.22 | -137.30 | +4.02 | +11.42% | 268328 | 100047.5 | 4.27% | | 688260 | 昀冢科技 | 113.50 | -71.40 | +10.49 | +10.18% | 25269.63 | 28066.69 | 2.11% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 99745 | 27864.31 | 1.90% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 276447 | 62324.79 | 2.44% | | 603186 | 华正新材 | 226.67 | 122.88 | +20.61 | +10.00% | 42533 | 94988.78 | 2.71% | | 000725 | 京东方A | 6.71 | 41.77 | +0.61 | +10.00% | 1.604048E+07 | 1045024 | 4.54% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 498139 | 106203.9 | 8.38% | | 603989 | 艾华集团 | 37.73 | 56.90 | +3.43 | +10.00% | 135149 | 49837.27 | 3.39% | | 603773 | 沃格光电 | 166.13 | -201.39 | +15.10 | +10.00% | 107895 | 175978.8 | 4.80% | | 603115 | 海星股份 | 119.94 | 129.99 | +10.90 | +10.00% | 35059 | 40812.83 | 1.45% | | 600353 | 旭光电子 | 38.19 | 192.06 | +3.47 | +9.99% | 277082 | 105716.9 | 3.34% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 1925558 | 235050.7 | 5.37% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 338602 | 30370.68 | 1.39% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 438981 | 53388.47 | 7.03% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 598976 | 140551.5 | 6.34% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 366493 | 52702.11 | 5.20% | | 301319 | 唯特偶 | 161.20 | 337.77 | +13.84 | +9.39% | 37551 | 58007.55 | 2.74% | | 300136 | 信维通信 | 109.51 | 143.95 | +9.35 | +9.34% | 645256 | 684474 | 7.82% | | 002916 | 深南电路 | 441.22 | 82.69 | +37.34 | +9.25% | 81514 | 347081.1 | 1.23% | | 688519 | 南亚新材 | 388.93 | 247.65 | +32.49 | +9.12% | 32105 | 122857.5 | 1.37% | | 300939 | 秋田微 | 67.14 | 107.88 | +5.42 | +8.78% | 47328 | 30402.63 | 3.94% | | 300903 | 科翔股份 | 88.69 | -145.68 | +6.89 | +8.42% | 129391 | 109746.9 | 3.91% | | 301366 | 一博科技 | 52.56 | 231.84 | +4.06 | +8.37% | 113956 | 60258.11 | 9.74% | | 002484 | 江海股份 | 102.78 | 127.69 | +7.38 | +7.74% | 254873 | 253595.6 | 3.11% | | 002436 | 兴森科技 | 47.45 | 558.83 | +3.35 | +7.60% | 875488 | 405397.6 | 5.77% | | 000100 | TCL科技 | 4.99 | 20.51 | +0.34 | +7.31% | 6750144 | 326947.8 | 3.53% | | 301106 | 骏成科技 | 23.22 | 44.71 | +1.56 | +7.20% | 22008 | 4953.86 | 1.54% | | 688603 | 天承科技 | 208.93 | 266.87 | +13.67 | +7.00% | 43225.45 | 88223.04 | 9.12% | | 688261 | 东微半导 | 94.02 | 262.14 | +6.02 | +6.84% | 43759.33 | 40074.38 | 3.58% | | 603175 | 超颖电子 | 100.36 | 683.64 | +6.21 | +6.60% | 46261 | 45853.04 | 10.17% | | 688371 | 菲沃泰 | 40.00 | 4996.42 | +2.45 | +6.52% | 66984.63 | 25919.56 | 2.00% | | 688788 | 科思科技 | 42.35 | -30.36 | +2.58 | +6.49% | 33101.01 | 13896.24 | 1.51% | | 002655 | 共达电声 | 39.59 | 245.63 | +2.41 | +6.48% | 127100 | 49490.8 | 3.49% | | 688511 | 天微电子 | 29.59 | 167.16 | +1.77 | +6.36% | 26575.99 | 7667.727 | 1.99% | | 603738 | 泰晶科技 | 58.97 | 341.78 | +3.46 | +6.23% | 273190 | 158711.3 | 7.08% | | 688549 | 中巨芯 | 31.75 | -5190.93 | +1.86 | +6.22% | 423767.4 | 132565.8 | 7.19% | | 300076 | *ST宁视 | 4.79 | -25.23 | +0.28 | +6.21% | 58055 | 2753.12 | 1.37% | | 300162 | 雷曼光电 | 11.67 | -84.06 | +0.68 | +6.19% | 391333 | 45187.12 | 11.44% | | 300241 | 瑞丰光电 | 7.11 | 75.30 | +0.41 | +6.12% | 321278 | 22480.04 | 5.36% | | 001339 | 智微智能 | 111.15 | 117.84 | +6.25 | +5.96% | 45327 | 49525.5 | 3.64% | | 301217 | 铜冠铜箔 | 188.41 | 950.98 | +10.24 | +5.75% | 192528 | 354302.5 | 2.32% | | 300323 | 华灿光电 | 17.04 | -95.44 | +0.91 | +5.64% | 426006 | 71142.14 | 3.59% | | 920971 | 天马新材 | 37.93 | 93.85 | +1.99 | +5.54% | 37439 | 13822.49 | 4.37% | | 920001 | 纬达光电 | 16.95 | -83.40 | +0.88 | +5.48% | 31720 | 5349.784 | 3.58% | | 688002 | 睿创微纳 | 141.08 | 45.49 | +7.23 | +5.40% | 37373.17 | 51627.8 | 0.80% | | 603296 | 华勤技术 | 78.88 | 19.99 | +4.04 | +5.40% | 78909 | 60805.62 | 1.38% | | 600498 | 烽火通信 | 77.99 | 252.78 | +3.99 | +5.39% | 549977 | 422532.5 | 4.33% | | 688138 | 清溢光电 | 39.09 | 64.34 | +1.98 | +5.34% | 93107.02 | 35558.03 | 2.96% | | 688636 | 智明达 | 39.02 | 60.75 | +1.94 | +5.23% | 18967.29 | 7274.251 | 1.09% | | 920161 | 龙辰科技 | 41.77 | 62.44 | +1.97 | +4.95% | 37200 | 15056.01 | 10.08% | | 002579 | 中京电子 | 17.62 | 411.56 | +0.83 | +4.94% | 471216 | 80580.55 | 8.08% | | 301328 | 维峰电子 | 62.37 | 108.08 | +2.93 | +4.93% | 17813 | 10892.9 | 1.55% | | 600460 | 士兰微 | 40.14 | 145.58 | +1.86 | +4.86% | 849920.9 | 334741 | 5.11% | | 605111 | 新洁能 | 69.51 | 75.99 | +3.18 | +4.79% | 87210 | 60206.58 | 2.10% | | 600584 | 长电科技 | 80.61 | 87.31 | +3.68 | +4.78% | 850007.1 | 678172.3 | 4.75% | | 688270 | ST臻镭 | 81.58 | 116.34 | +3.72 | +4.78% | 32274.17 | 25644.63 | 1.51% | | 688213 | 思特威 | 100.05 | 38.46 | +4.44 | +4.64% | 46062.89 | 45376.1 | 1.42% | | 688665 | 四方光电 | 60.75 | 46.05 | +2.67 | +4.60% | 8246.29 | 4926.738 | 0.81% | | 688387 | 信科移动 | 16.03 | -227.01 | +0.70 | +4.57% | 248319.5 | 38755.93 | 1.23% | | 002815 | 崇达技术 | 20.21 | 103.43 | +0.86 | +4.44% | 512417 | 101471.1 | 6.59% | | 300351 | 永贵电器 | 17.87 | 397.29 | +0.76 | +4.44% | 119736 | 21431.15 | 4.55% | | 300790 | 宇瞳光学 | 27.29 | 56.16 | +1.14 | +4.36% | 205372 | 55551.8 | 4.47% | | 688234 | 天岳先进 | 146.79 | -256.49 | +6.09 | +4.33% | 83038.41 | 119836.6 | 1.93% | | 688720 | 艾森股份 | 77.38 | 179.17 | +3.18 | +4.29% | 28231.97 | 21660.83 | 3.60% | | 002938 | 鹏鼎控股 | 112.69 | 70.35 | +4.50 | +4.16% | 170894 | 188978.4 | 0.74% | | 688820 | 盛合晶微 | 179.02 | 337.65 | +7.11 | +4.14% | 100025.8 | 175556.8 | 5.79% | | 300802 | 矩子科技 | 26.45 | 83.25 | +1.05 | +4.13% | 89778 | 23271.06 | 4.60% | | 920821 | 则成电子 | 23.49 | 412.21 | +0.92 | +4.08% | 13121 | 3070.732 | 1.80% | | 000810 | 创维数字 | 12.04 | 53.80 | +0.47 | +4.06% | 104716 | 12502.45 | 0.94% | | 300857 | 协创数据 | 247.14 | 69.29 | +9.64 | +4.06% | 76629 | 185169.7 | 1.57% | | 300408 | 三环集团 | 156.00 | 103.93 | +5.78 | +3.85% | 240765 | 368531.3 | 1.29% | | 300752 | 隆利科技 | 14.34 | 100.97 | +0.53 | +3.84% | 54696 | 7794.16 | 2.45% | | 301387 | 光大同创 | 113.99 | -9954.30 | +4.19 | +3.82% | 25073 | 28945.54 | 5.87% | | 300726 | 宏达电子 | 84.00 | 78.61 | +3.04 | +3.75% | 140109 | 116216.5 | 6.53% | | 688593 | 新相微 | 32.72 | 1225.30 | +1.18 | +3.74% | 56687.37 | 18216.61 | 1.23% | | 603290 | 斯达半导 | 129.09 | 94.20 | +4.64 | +3.73% | 47933 | 60584.95 | 2.00% | | 603005 | 晶方科技 | 45.87 | 80.92 | +1.63 | +3.68% | 207489 | 94064.72 | 3.18% | | 600183 | 生益科技 | 185.98 | 115.00 | +6.58 | +3.67% | 371123 | 692204.6 | 1.55% | | 603328 | 依顿电子 | 14.91 | 38.46 | +0.52 | +3.61% | 256752 | 37856.04 | 2.57% | | 300219 | 鸿利智汇 | 9.18 | 64.07 | +0.32 | +3.61% | 191427 | 17428.35 | 2.71% | | 301285 | 鸿日达 | 123.47 | -352.64 | +4.29 | +3.60% | 14424 | 17541.38 | 1.10% | | 300831 | ST派瑞 | 19.32 | 104.53 | +0.67 | +3.59% | 51285 | 9767.16 | 2.78% | | 603228 | 景旺电子 | 80.95 | 70.01 | +2.80 | +3.58% | 170776 | 137301.5 | 1.75% | | 603920 | 世运电路 | 61.10 | 81.42 | +2.10 | +3.56% | 138560 | 84914.3 | 1.92% | | 920005 | 鼎佳精密 | 29.78 | 47.13 | +1.02 | +3.55% | 2784 | 827.3037 | 1.29% | | 688150 | 莱特光电 | 55.15 | 108.66 | +1.88 | +3.53% | 47762.8 | 25594.86 | 1.19% | | 002962 | 五方光电 | 18.50 | 179.34 | +0.63 | +3.53% | 120750 | 22292.07 | 5.77% | | 002792 | 通宇通讯 | 38.03 | 1170.64 | +1.28 | +3.48% | 92676 | 34593.2 | 2.74% | | 688388 | 嘉元科技 | 50.63 | 150.71 | +1.70 | +3.47% | 311738.6 | 153285.5 | 6.84% | | 300223 | 北京君正 | 167.63 | 130.19 | +5.61 | +3.46% | 90721 | 149026 | 2.15% | | 002859 | 洁美科技 | 92.08 | 169.80 | +3.08 | +3.46% | 96662 | 88497.08 | 2.38% | | 300433 | 蓝思科技 | 50.02 | 76.77 | +1.67 | +3.45% | 586312 | 288346.3 | 1.18% | | 603660 | 苏州科达 | 12.34 | -11.96 | +0.41 | +3.44% | 95487 | 11649.12 | 1.67% | | 920036 | 觅睿科技 | 42.80 | 36.88 | +1.42 | +3.43% | 5042 | 2145.844 | 3.86% | | 000636 | 风华高科 | 73.03 | 274.96 | +2.42 | +3.43% | 730566 | 524107.8 | 6.31% | | 300739 | 明阳电路 | 31.55 | 137.72 | +1.04 | +3.41% | 112208 | 35036.62 | 3.70% | | 688307 | 中润光学 | 69.65 | 127.96 | +2.26 | +3.35% | 18570.83 | 12610.08 | 1.49% | | 301123 | 奕东电子 | 115.50 | -529.06 | +3.72 | +3.33% | 56635 | 64171.77 | 3.43% | | 300373 | 扬杰科技 | 112.40 | 44.56 | +3.60 | +3.31% | 108548 | 119376.2 | 2.00% | | 300102 | 乾照光电 | 25.23 | 199.34 | +0.79 | +3.23% | 140607 | 35006.53 | 1.54% | | 920526 | 凯华材料 | 30.71 | 163.43 | +0.94 | +3.16% | 16259 | 4984.835 | 3.10% | | 300976 | 达瑞电子 | 90.47 | 57.02 | +2.75 | +3.13% | 32621 | 29452.5 | 2.71% | | 300456 | 赛微电子 | 42.27 | 21.77 | +1.27 | +3.10% | 111253 | 46239.26 | 1.86% | | 301282 | 金禄电子 | 29.51 | 74.31 | +0.88 | +3.07% | 48274 | 14135.24 | 2.73% | | 002217 | 合力泰 | 2.69 | 1033.57 | +0.08 | +3.07% | 3662855 | 97172.47 | 5.03% | | 300256 | 星星科技 | 3.03 | -160.39 | +0.09 | +3.06% | 313404 | 9611.11 | 1.40% | | 000733 | 振华科技 | 58.06 | 32.74 | +1.72 | +3.05% | 214679 | 122875.8 | 3.87% | | 600888 | 新疆众和 | 12.87 | 28.35 | +0.38 | +3.04% | 636335 | 80602.8 | 4.10% | | 301489 | 思泉新材 | 157.69 | 258.14 | +4.65 | +3.04% | 23868 | 37037.47 | 3.43% | | 002185 | 华天科技 | 18.36 | 74.79 | +0.54 | +3.03% | 1396590 | 253743.4 | 4.20% | | 000536 | 华映科技 | 3.74 | -10.13 | +0.11 | +3.03% | 414432 | 15345.06 | 1.50% | | 301628 | 强达电路 | 120.75 | 77.76 | +3.50 | +2.99% | 11633 | 13897.43 | 4.17% | | 688582 | 芯动联科 | 58.80 | 90.30 | +1.70 | +2.98% | 30316.15 | 17511.93 | 1.21% | | 688182 | 灿勤科技 | 41.39 | 166.67 | +1.19 | +2.96% | 39586.27 | 16117 | 0.99% | | 000547 | 航天发展 | 20.55 | -26.54 | +0.59 | +2.96% | 509853 | 104367.3 | 3.21% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.07 | +2.95% | 516363.6 | 12541.25 | 0.90% | | 603267 | 鸿远电子 | 74.35 | 60.07 | +2.12 | +2.94% | 77836 | 56810.54 | 3.37% | | 002845 | 同兴达 | 16.16 | 131.13 | +0.46 | +2.93% | 57095 | 9149.54 | 2.28% | | 600360 | 华微电子 | 11.95 | 65.26 | +0.34 | +2.93% | 247726 | 29012.95 | 2.58% | | 688362 | 甬矽电子 | 66.68 | 359.48 | +1.83 | +2.82% | 114387.3 | 75450.25 | 2.53% | | 300555 | ST路通 | 12.40 | -25.98 | +0.34 | +2.82% | 5001 | 617.27 | 0.25% | | 003019 | 宸展光电 | 34.07 | 35.01 | +0.93 | +2.81% | 32947 | 11337.04 | 1.93% | | 002463 | 沪电股份 | 144.56 | 64.67 | +3.92 | +2.79% | 323858 | 462763.1 | 1.68% | | 002552 | 宝鼎科技 | 72.90 | 164.14 | +1.97 | +2.78% | 80882 | 59872.34 | 2.19% | | 002156 | 通富微电 | 64.67 | 67.85 | +1.74 | +2.76% | 498892 | 319433.9 | 3.29% | | 603936 | 博敏电子 | 26.06 | -532.72 | +0.69 | +2.72% | 184884 | 48206.39 | 2.93% | | 300053 | 航宇微 | 16.63 | -32.09 | +0.44 | +2.72% | 104398 | 16952.07 | 1.58% | | 600151 | 航天机电 | 12.10 | -38.52 | +0.32 | +2.72% | 141548 | 16978.75 | 0.99% | | 000977 | 浪潮信息 | 63.98 | 36.77 | +1.68 | +2.70% | 242854 | 154211 | 1.66% | | 920183 | 海菲曼 | 35.07 | 22.92 | +0.91 | +2.66% | 1929 | 670.5168 | 1.71% | | 920857 | 泓禧科技 | 16.39 | -28.70 | +0.42 | +2.63% | 3868 | 628.0359 | 0.52% | | 603496 | 恒为科技 | 23.75 | 156.31 | +0.60 | +2.59% | 32705 | 7612.391 | 1.02% | | 002387 | 维信诺 | 8.74 | -4.91 | +0.22 | +2.58% | 122257 | 10674.07 | 0.88% | | 688396 | 华润微 | 73.60 | 107.74 | +1.85 | +2.58% | 106927.1 | 77032.41 | 0.81% | | 300303 | 聚飞光电 | 9.55 | 47.41 | +0.24 | +2.58% | 312709 | 29411.62 | 2.35% | | 688535 | 华海诚科 | 128.98 | 405.09 | +3.24 | +2.58% | 30173.08 | 38063.72 | 3.74% | | 301566 | 达利凯普 | 39.18 | 96.99 | +0.98 | +2.57% | 144701 | 55890.41 | 6.70% | | 001389 | 广合科技 | 199.83 | 80.85 | +4.88 | +2.50% | 24748 | 49016.98 | 1.63% | | 300296 | 利亚德 | 6.98 | 76.43 | +0.17 | +2.50% | 393288 | 27176.85 | 1.70% | | 300968 | 格林精密 | 11.09 | -84.68 | +0.27 | +2.50% | 30768 | 3396.77 | 0.74% | | 002972 | 科安达 | 16.19 | 42.96 | +0.39 | +2.47% | 106039 | 17278.94 | 7.88% | | 688401 | 路维光电 | 81.12 | 57.86 | +1.94 | +2.45% | 35533.17 | 28141.25 | 1.84% | | 000988 | 华工科技 | 168.01 | 99.41 | +4.01 | +2.45% | 248525 | 412957.9 | 2.47% | | 000727 | 冠捷科技 | 2.94 | -14.84 | +0.07 | +2.44% | 1481077 | 43907.28 | 3.27% | | 002977 | *ST天箭 | 25.75 | -12.97 | +0.61 | +2.43% | 12119 | 3114.43 | 1.82% | | 301182 | 凯旺科技 | 96.48 | -81.43 | +2.28 | +2.42% | 11055 | 10496.53 | 1.27% | | 002049 | 紫光国微 | 78.55 | 40.39 | +1.84 | +2.40% | 111151 | 86846.82 | 1.31% | | 600666 | 奥瑞德 | 4.70 | 92.35 | +0.11 | +2.40% | 556349 | 25960.59 | 2.22% | | 688035 | 德邦科技 | 93.10 | 115.28 | +2.17 | +2.39% | 19918.68 | 18183.8 | 1.40% | | 301517 | 陕西华达 | 53.54 | -125.75 | +1.21 | +2.31% | 9863 | 5187.33 | 1.01% | | 002876 | 三利谱 | 32.67 | 111.89 | +0.73 | +2.29% | 25535 | 8278.76 | 1.71% | | 603595 | ST东尼 | 27.57 | -125.94 | +0.61 | +2.26% | 12279 | 3368.52 | 0.53% | | 603118 | 共进股份 | 13.22 | 130.21 | +0.29 | +2.24% | 99828 | 12944.03 | 1.27% | | 920012 | 创达新材 | 66.38 | 50.19 | +1.38 | +2.12% | 5234 | 3411.488 | 2.71% | | 002036 | 联创电子 | 8.67 | -8.25 | +0.18 | +2.12% | 184336 | 15985.12 | 1.75% | | 688655 | 迅捷兴 | 52.76 | -307.66 | +1.08 | +2.09% | 39251.49 | 20364.72 | 2.94% | | 301687 | 新广益 | 66.71 | 78.36 | +1.35 | +2.07% | 26545 | 17947.02 | 8.99% | | 300811 | 铂科新材 | 97.56 | 91.46 | +1.96 | +2.05% | 58214 | 56556.61 | 1.75% | | 002055 | ST得润 | 6.51 | -96.80 | +0.13 | +2.04% | 159253 | 10346.52 | 2.68% | | 300708 | 聚灿光电 | 8.53 | 46.25 | +0.17 | +2.03% | 88893 | 7519.32 | 1.24% | | 301321 | 翰博高新 | 36.94 | -122.58 | +0.73 | +2.02% | 16187 | 5936.09 | 1.10% | | 002396 | 星网锐捷 | 19.24 | 36.22 | +0.38 | +2.01% | 89457 | 17128.6 | 1.18% | | 688539 | 高华科技 | 33.05 | 117.08 | +0.65 | +2.01% | 9474.809 | 3082.838 | 0.51% | | 688548 | 广钢气体 | 30.39 | 124.90 | +0.59 | +1.98% | 89249.8 | 26559.14 | 1.29% | | 688183 | 生益电子 | 141.70 | 68.62 | +2.74 | +1.97% | 115835 | 163620.5 | 1.39% | | 605258 | 协和电子 | 37.24 | 54.72 | +0.71 | +1.94% | 13686 | 5058.19 | 1.56% | | 300301 | ST长方 | 3.26 | -18.26 | +0.06 | +1.87% | 38768 | 1255.41 | 0.49% | | 688693 | 锴威特 | 104.01 | -79.86 | +1.90 | +1.86% | 6917.95 | 7194.037 | 1.78% | | 688711 | 宏微科技 | 39.26 | 493.85 | +0.71 | +1.84% | 54405.15 | 21082.09 | 2.55% | | 688620 | 安凯微 | 12.86 | -36.56 | +0.23 | +1.82% | 30872.57 | 3928.008 | 1.33% | | 300227 | 光韵达 | 11.50 | -22.57 | +0.20 | +1.77% | 82690 | 9410.8 | 1.91% | | 920640 | 富士达 | 35.26 | 84.86 | +0.60 | +1.73% | 12522 | 4338.868 | 0.69% | | 300269 | 联建光电 | 5.31 | -689.22 | +0.09 | +1.72% | 96109 | 5108.11 | 1.83% | | 688093 | 世华科技 | 29.57 | 20.88 | +0.50 | +1.72% | 7439.94 | 2171.705 | 0.27% | | 002045 | 国光电器 | 8.88 | -29.21 | +0.15 | +1.72% | 55193 | 4893.88 | 0.98% | | 002079 | 苏州固锝 | 13.16 | 97.89 | +0.22 | +1.70% | 169565 | 22194.1 | 2.09% | | 300232 | 洲明科技 | 6.08 | -88.90 | +0.10 | +1.67% | 74258 | 4477.73 | 0.84% | | 301251 | 威尔高 | 53.52 | 194.85 | +0.88 | +1.67% | 19297 | 10410.38 | 2.55% | | 688103 | 国力电子 | 63.78 | 93.00 | +1.03 | +1.64% | 4066.82 | 2560.762 | 0.43% | | 300657 | 弘信电子 | 47.91 | 129.52 | +0.77 | +1.63% | 186335 | 88061.18 | 3.98% | | 000045 | 深纺织A | 11.24 | 81.61 | +0.18 | +1.63% | 20899 | 2342.02 | 0.46% | | 688209 | 英集芯 | 24.40 | 52.02 | +0.39 | +1.62% | 43218.21 | 10468.14 | 1.00% | | 301479 | 弘景光电 | 65.66 | 44.52 | +1.04 | +1.61% | 11127 | 7308.66 | 1.56% | | 920914 | 远航精密 | 22.21 | 40.01 | +0.35 | +1.60% | 6513 | 1432.003 | 0.65% | | 600118 | 中国卫星 | 76.46 | 5325.95 | +1.20 | +1.59% | 117802 | 88415.45 | 1.00% | | 002138 | 顺络电子 | 62.26 | 51.98 | +0.97 | +1.58% | 175907 | 108918.2 | 2.33% | | 002952 | 亚世光电 | 24.53 | 266.01 | +0.38 | +1.57% | 19014 | 4648.07 | 1.44% | | 301045 | 天禄科技 | 61.01 | 183.74 | +0.94 | +1.56% | 9477 | 5785.42 | 1.32% | | 002241 | 歌尔股份 | 23.71 | 21.18 | +0.36 | +1.54% | 299951 | 70863.58 | 0.95% | | 603386 | 骏亚科技 | 18.09 | -139.13 | +0.27 | +1.52% | 46894 | 8444.2 | 1.44% | | 300602 | 飞荣达 | 49.12 | 74.40 | +0.72 | +1.49% | 86263 | 42272.07 | 2.18% | | 600330 | 天通股份 | 32.87 | -159.00 | +0.48 | +1.48% | 387979 | 125519.3 | 3.15% | | 688375 | 国博电子 | 97.88 | 129.40 | +1.42 | +1.47% | 18478.1 | 17698.41 | 0.31% | | 300623 | 捷捷微电 | 36.54 | 65.36 | +0.53 | +1.47% | 89596 | 32471.12 | 1.17% | | 300629 | 新劲刚 | 21.81 | 49.48 | +0.31 | +1.44% | 14917 | 3220.64 | 0.69% | | 300691 | 联合光电 | 16.94 | 155.10 | +0.24 | +1.44% | 32126 | 5434.38 | 1.46% | | 300065 | 海兰信 | 19.19 | 1932.93 | +0.27 | +1.43% | 96953 | 18511.29 | 1.48% | | 000021 | 深科技 | 41.35 | 54.28 | +0.58 | +1.42% | 453017 | 185903.1 | 2.88% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.36 | +1.38% | 23441 | 6156.28 | 5.45% | | 688469 | 芯联集成 | 8.08 | -135.20 | +0.11 | +1.38% | 538301.4 | 42934.69 | 0.92% | | 688629 | 华丰科技 | 149.40 | 161.99 | +1.96 | +1.33% | 40710.11 | 60308.63 | 2.24% | | 002289 | *ST宇顺 | 41.21 | 344.52 | +0.54 | +1.33% | 4385 | 1771.96 | 0.16% | | 688418 | 震有科技 | 46.60 | -79.21 | +0.60 | +1.30% | 11470.7 | 5280.403 | 0.60% | | 002415 | 海康威视 | 32.62 | 20.01 | +0.42 | +1.30% | 261117 | 84308.68 | 0.29% | | 688683 | 莱尔科技 | 40.52 | 145.27 | +0.52 | +1.30% | 3937.29 | 1571.154 | 0.25% | | 300661 | 圣邦股份 | 129.14 | 131.19 | +1.64 | +1.29% | 70114 | 90860.16 | 1.17% | | 301165 | 锐捷网络 | 64.71 | 101.21 | +0.82 | +1.28% | 32423 | 20892.65 | 0.29% | | 002456 | 欧菲光 | 9.48 | -216.78 | +0.12 | +1.28% | 459905 | 43883.18 | 1.39% | | 300327 | 中颖电子 | 27.43 | 143.86 | +0.34 | +1.26% | 30480 | 8237.64 | 0.90% | | 301280 | 珠城科技 | 47.65 | 43.15 | +0.59 | +1.25% | 15676 | 7318.12 | 2.74% | | 002134 | 天津普林 | 29.34 | 458.65 | +0.36 | +1.24% | 45742 | 13427.43 | 1.85% | | 300964 | 本川智能 | 114.46 | 261.98 | +1.40 | +1.24% | 40304 | 45629.42 | 7.20% | | 002841 | 视源股份 | 34.88 | 22.10 | +0.42 | +1.22% | 10388 | 3595.02 | 0.20% | | 301486 | 致尚科技 | 258.03 | 515.38 | +3.03 | +1.19% | 32565 | 83154.34 | 4.49% | | 300455 | 航天智装 | 23.00 | -90.61 | +0.27 | +1.19% | 21251 | 4832.59 | 0.30% | | 688181 | 八亿时空 | 46.14 | 75.88 | +0.54 | +1.18% | 33050.19 | 15152.55 | 2.46% | | 688800 | 瑞可达 | 89.91 | 65.49 | +1.05 | +1.18% | 25833.42 | 23107.52 | 1.26% | | 601231 | 环旭电子 | 37.28 | 46.01 | +0.43 | +1.17% | 118831 | 43267.89 | 0.50% | | 000938 | 紫光股份 | 27.09 | 36.46 | +0.31 | +1.16% | 271407 | 72730.19 | 0.95% | | 600601 | 方正科技 | 14.26 | 97.45 | +0.16 | +1.13% | 960168.9 | 136331.5 | 2.30% | | 002983 | 芯瑞达 | 25.99 | 52.77 | +0.29 | +1.13% | 18550 | 4785.16 | 1.45% | | 300793 | 佳禾智能 | 12.60 | -26.76 | +0.14 | +1.12% | 17910 | 2250.9 | 0.48% | | 002806 | 华锋股份 | 20.93 | -103.78 | +0.23 | +1.11% | 165324 | 35046.89 | 9.50% | | 920008 | 成电光信 | 23.00 | 73.20 | +0.25 | +1.10% | 2075 | 475.3688 | 0.61% | | 688721 | 龙图光罩 | 52.03 | 141.84 | +0.56 | +1.09% | 18277.4 | 9480.967 | 3.42% | | 300852 | 四会富仕 | 60.22 | 74.99 | +0.64 | +1.07% | 32410 | 19415.52 | 2.09% | | 301135 | 瑞德智能 | 18.12 | 138.07 | +0.19 | +1.06% | 11188 | 2005.66 | 1.11% | | 002935 | 天奥电子 | 22.11 | 141.83 | +0.23 | +1.05% | 34548 | 7651.04 | 0.83% | | 300843 | 胜蓝股份 | 118.84 | 165.14 | +1.22 | +1.04% | 41562 | 49015.14 | 2.59% | | 002937 | 兴瑞科技 | 39.98 | 88.48 | +0.41 | +1.04% | 104670 | 40229.89 | 3.37% | | 002848 | 高斯贝尔 | 13.89 | -39.35 | +0.14 | +1.02% | 28462 | 3903.78 | 1.73% | | 688522 | 纳睿雷达 | 20.89 | 77.55 | +0.21 | +1.02% | 9802.849 | 2030.203 | 0.57% | | 600703 | 三安光电 | 17.01 | -170.53 | +0.17 | +1.01% | 1285099 | 218806.8 | 2.58% | | 002913 | 奥士康 | 66.45 | 98.97 | +0.66 | +1.00% | 29498 | 19500.35 | 0.98% | | 002025 | 航天电器 | 63.75 | 153.99 | +0.63 | +1.00% | 37254 | 23644.08 | 0.82% | | 301002 | 崧盛股份 | 44.54 | 528.61 | +0.44 | +1.00% | 7241 | 3193.14 | 0.85% | | 300476 | 胜宏科技 | 359.00 | 75.39 | +3.52 | +0.99% | 106480 | 376486 | 1.23% | | 301626 | 苏州天脉 | 320.00 | 328.29 | +3.09 | +0.98% | 5521 | 17728.38 | 1.05% | | 300389 | 艾比森 | 13.62 | 19.73 | +0.13 | +0.96% | 15212 | 2070.3 | 0.69% | | 605058 | 澳弘电子 | 41.08 | 39.42 | +0.39 | +0.96% | 15936 | 6556.22 | 1.11% | | 603986 | 兆易创新 | 537.81 | 131.17 | +5.05 | +0.95% | 102828 | 545906.6 | 1.54% | | 688135 | 利扬芯片 | 37.42 | 4829.93 | +0.35 | +0.94% | 29052 | 10813.72 | 1.25% | | 000509 | 华塑控股 | 4.30 | -328.60 | +0.04 | +0.94% | 184434 | 7877.89 | 1.72% | | 920981 | 晶赛科技 | 42.42 | 256.68 | +0.39 | +0.93% | 15963 | 6663.143 | 4.15% | | 688475 | 萤石网络 | 27.22 | 35.07 | +0.25 | +0.93% | 9555.21 | 2572.171 | 0.12% | | 002829 | 星网宇达 | 19.73 | -33.06 | +0.18 | +0.92% | 13328 | 2609.9 | 0.91% | | 300940 | 南极光 | 16.65 | 56.99 | +0.15 | +0.91% | 15394 | 2569.1 | 0.98% | | 002151 | 北斗星通 | 33.69 | -85.48 | +0.30 | +0.90% | 30465 | 10173.6 | 0.69% | | 301067 | 显盈科技 | 37.33 | -54.36 | +0.33 | +0.89% | 12024 | 4455.91 | 1.82% | | 301132 | 满坤科技 | 44.44 | 60.15 | +0.39 | +0.89% | 33443 | 14881.82 | 3.53% | | 002888 | 惠威科技 | 19.47 | 155.75 | +0.17 | +0.88% | 8204 | 1583.43 | 1.09% | | 300397 | 天和防务 | 15.09 | -131.76 | +0.13 | +0.87% | 154116 | 23167.6 | 3.78% | | 002384 | 东山精密 | 251.20 | 225.53 | +2.14 | +0.86% | 372694 | 961015.2 | 2.69% | | 688110 | 东芯股份 | 141.30 | 22867.45 | +1.20 | +0.86% | 50469.56 | 71426.87 | 1.14% | | 300346 | 南大光电 | 63.85 | 126.67 | +0.54 | +0.85% | 173491 | 110312.4 | 2.62% | | 600884 | 杉杉股份 | 14.19 | 42.23 | +0.12 | +0.85% | 233034 | 33132.91 | 1.27% | | 920976 | 视声智能 | 19.27 | 21.05 | +0.16 | +0.84% | 866 | 165.618 | 0.20% | | 920190 | 雷神科技 | 25.69 | 91.55 | +0.21 | +0.82% | 24584 | 6274.742 | 2.47% | | 300909 | 汇创达 | 51.03 | 442.06 | +0.41 | +0.81% | 12880 | 6570.12 | 1.00% | | 600203 | 福日电子 | 12.63 | 196.06 | +0.10 | +0.80% | 163062 | 20764.02 | 2.75% | | 301041 | 金百泽 | 35.48 | 168.90 | +0.28 | +0.80% | 21875 | 7767.129 | 2.77% | | 300128 | 锦富技术 | 6.38 | -24.91 | +0.05 | +0.79% | 196237 | 12650.41 | 1.51% | | 301051 | 信濠光电 | 16.73 | -18.99 | +0.13 | +0.78% | 28277 | 4769.95 | 1.25% | | 003015 | 日久光电 | 13.00 | 42.07 | +0.10 | +0.78% | 28745 | 3736.54 | 1.16% | | 002413 | 雷科防务 | 10.44 | -209.03 | +0.08 | +0.77% | 113113 | 11690.88 | 0.87% | | 300709 | 精研科技 | 60.56 | 590.18 | +0.46 | +0.77% | 67876 | 40874.92 | 4.55% | | 920045 | 蘅东光 | 600.00 | 124.04 | +4.50 | +0.76% | 4746 | 28099.4 | 2.36% | | 920357 | 雅葆轩 | 21.44 | 29.96 | +0.16 | +0.75% | 16102 | 3393.123 | 2.56% | | 603025 | 大豪科技 | 15.05 | 21.55 | +0.11 | +0.74% | 24248 | 3623.26 | 0.22% | | 300566 | 激智科技 | 34.50 | 44.81 | +0.25 | +0.73% | 105067 | 35333.3 | 4.64% | | 002180 | 奔图科技 | 14.05 | -27.07 | +0.10 | +0.72% | 49421 | 6839.08 | 0.36% | | 688249 | 晶合集成 | 42.40 | 137.43 | +0.30 | +0.71% | 75868.26 | 31776 | 0.38% | | 600171 | 上海贝岭 | 27.50 | 88.51 | +0.19 | +0.70% | 32969 | 9002.87 | 0.47% | | 688049 | 炬芯科技 | 45.21 | 37.38 | +0.31 | +0.69% | 15268.3 | 6851.438 | 0.87% | | 688282 | 理工导航 | 70.62 | -492.17 | +0.48 | +0.68% | 2523.88 | 1766.051 | 0.29% | | 300701 | 森霸传感 | 10.39 | 39.16 | +0.07 | +0.68% | 10348 | 1071.12 | 0.41% | | 300747 | 锐科激光 | 56.03 | 168.51 | +0.37 | +0.66% | 155384 | 86180.66 | 2.98% | | 301589 | 诺瓦星云 | 150.38 | 23.93 | +0.98 | +0.66% | 1131 | 1688.58 | 0.33% | | 002281 | 光迅科技 | 231.50 | 184.91 | +1.49 | +0.65% | 147829 | 339212.7 | 1.89% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.10 | +0.64% | 61947 | 9547.83 | 1.73% | | 301330 | 熵基科技 | 27.83 | 33.10 | +0.17 | +0.61% | 8693 | 2391.21 | 0.45% | | 600288 | 大恒科技 | 13.18 | 35.20 | +0.08 | +0.61% | 12538 | 1639.38 | 0.29% | | 688286 | 敏芯股份 | 72.51 | 178.44 | +0.43 | +0.60% | 5589.01 | 4053.361 | 1.00% | | 301379 | 天山电子 | 25.30 | 39.86 | +0.15 | +0.60% | 36739 | 9180.511 | 2.35% | | 002709 | 天赐材料 | 52.59 | 37.40 | +0.31 | +0.59% | 406982 | 213482.6 | 2.70% | | 688635 | 长进光子 | 513.00 | 478.88 | +3.01 | +0.59% | 27536.47 | 143910.5 | 15.51% | | 600775 | 南京熊猫 | 10.64 | 297.54 | +0.06 | +0.57% | 32799 | 3469.93 | 0.49% | | 300460 | ST惠伦 | 9.31 | -16.34 | +0.05 | +0.54% | 12778 | 1187.32 | 0.46% | | 002947 | 恒铭达 | 89.88 | 40.04 | +0.48 | +0.54% | 15103 | 13560.37 | 0.76% | | 300390 | 天华新能 | 93.92 | 59.58 | +0.50 | +0.54% | 176716 | 165131 | 2.49% | | 688766 | 普冉股份 | 486.00 | 163.47 | +2.50 | +0.52% | 22781.3 | 108490.6 | 1.54% | | 688311 | 盟升电子 | 27.95 | -292.16 | +0.14 | +0.50% | 10104.8 | 2789.459 | 0.58% | | 301536 | 星宸科技 | 110.90 | 97.96 | +0.55 | +0.50% | 38050 | 42142.52 | 2.03% | | 300319 | 麦捷科技 | 22.77 | 67.12 | +0.11 | +0.49% | 548821 | 125619.1 | 6.45% | | 603293 | 埃泰克 | 42.00 | 29.81 | +0.20 | +0.48% | 5475 | 2302.95 | 1.56% | | 688661 | 和林微纳 | 133.50 | -2116.02 | +0.63 | +0.47% | 23320.6 | 31365.18 | 1.54% | | 603068 | 博通集成 | 34.23 | 236.40 | +0.16 | +0.47% | 7793 | 2654.07 | 0.51% | | 002925 | 盈趣科技 | 21.54 | 28.00 | +0.10 | +0.47% | 38971 | 8379.26 | 0.53% | | 688595 | 芯海科技 | 39.00 | -46.68 | +0.18 | +0.46% | 17656.48 | 6831.099 | 1.23% | | 001308 | 康冠科技 | 20.50 | 32.35 | +0.09 | +0.44% | 15367 | 3145.73 | 0.32% | | 600877 | 电科芯片 | 13.98 | 554.36 | +0.06 | +0.43% | 40046 | 5529.64 | 0.34% | | 688385 | 复旦微电 | 56.45 | 190.20 | +0.24 | +0.43% | 28778.58 | 16063.7 | 0.53% | | 002429 | 兆驰股份 | 11.87 | 45.60 | +0.05 | +0.42% | 264229 | 31335.06 | 0.58% | | 600130 | 波导股份 | 4.78 | 625.65 | +0.02 | +0.42% | 73012 | 3489.16 | 0.97% | | 920876 | 慧为智能 | 19.54 | 698.93 | +0.08 | +0.41% | 3114 | 607.0345 | 0.79% | | 002077 | 大港股份 | 17.13 | 130.97 | +0.07 | +0.41% | 53134 | 9068.34 | 0.92% | | 002681 | 奋达科技 | 4.99 | -64.22 | +0.02 | +0.40% | 273523 | 13910.67 | 1.74% | | 603933 | 睿能科技 | 23.62 | 87.00 | +0.09 | +0.38% | 9545 | 2247.47 | 0.46% | | 301050 | 雷电微力 | 34.88 | 210.74 | +0.13 | +0.37% | 10115 | 3491.38 | 0.48% | | 300504 | 天邑股份 | 18.81 | -88.57 | +0.07 | +0.37% | 24881 | 4666.21 | 1.14% | | 688008 | 澜起科技 | 245.08 | 117.12 | +0.91 | +0.37% | 143027.9 | 346184.8 | 1.25% | | 688372 | 伟测科技 | 160.54 | 77.51 | +0.59 | +0.37% | 18931.97 | 30198.1 | 1.13% | | 600764 | 中国海防 | 19.50 | 120.35 | +0.07 | +0.36% | 13875 | 2681.34 | 0.20% | | 300046 | 台基股份 | 30.70 | 159.05 | +0.11 | +0.36% | 22842 | 6990.15 | 0.97% | | 920139 | 华岭股份 | 17.32 | -79.28 | +0.06 | +0.35% | 8879 | 1533.377 | 0.34% | | 301189 | 奥尼电子 | 66.65 | -96.20 | +0.22 | +0.33% | 11567 | 7678.7 | 0.73% | | 300045 | 华力创通 | 18.30 | -190.05 | +0.06 | +0.33% | 53329 | 9603.34 | 1.02% | | 002369 | 卓翼科技 | 6.14 | -14.10 | +0.02 | +0.33% | 51403 | 3165.22 | 0.91% | | 600562 | 国睿科技 | 21.95 | 43.24 | +0.07 | +0.32% | 13705 | 2999.56 | 0.11% | | 920641 | 格利尔 | 16.10 | 223.25 | +0.05 | +0.31% | 2270 | 363.9021 | 0.50% | | 603659 | 璞泰来 | 29.77 | 24.78 | +0.09 | +0.30% | 93909 | 27772.32 | 0.44% | | 920346 | 威贸电子 | 17.68 | 30.37 | +0.05 | +0.28% | 1692 | 299.3276 | 0.38% | | 301511 | 德福科技 | 170.11 | 443.90 | +0.48 | +0.28% | 110340 | 186495.6 | 2.95% | | 603327 | 福蓉科技 | 10.81 | 77.40 | +0.03 | +0.28% | 101461 | 11009.38 | 0.97% | | 688233 | 神工股份 | 111.23 | 191.52 | +0.29 | +0.26% | 26470.08 | 29023.25 | 1.55% | | 603019 | 中科曙光 | 84.69 | 55.87 | +0.22 | +0.26% | 73267 | 61790.65 | 0.50% | | 300686 | 智动力 | 19.58 | -31.49 | +0.05 | +0.26% | 27222 | 5313.31 | 1.05% | | 688036 | 传音控股 | 54.70 | 22.56 | +0.13 | +0.24% | 13478.17 | 7329.46 | 0.12% | | 002179 | 中航光电 | 38.20 | 42.13 | +0.09 | +0.24% | 86074 | 32539.89 | 0.41% | | 688728 | 格科微 | 14.10 | 353.77 | +0.03 | +0.21% | 38214.43 | 5351.655 | 0.15% | | 002528 | *ST英飞 | 4.77 | -18.17 | +0.01 | +0.21% | 29432 | 1418.2 | 0.28% | | 300916 | 朗特智能 | 24.91 | 48.99 | +0.05 | +0.20% | 10863 | 2693.95 | 1.09% | | 688107 | 安路科技 | 40.76 | -64.61 | +0.08 | +0.20% | 22507.34 | 9118.4 | 0.56% | | 301358 | 湖南裕能 | 75.24 | 24.99 | +0.14 | +0.19% | 61611 | 46235.41 | 0.81% | | 002161 | 远望谷 | 5.70 | 3230.14 | +0.01 | +0.18% | 108616 | 6310.71 | 1.47% | | 603390 | 通达电气 | 11.96 | 32.27 | +0.02 | +0.17% | 14214 | 1691.35 | 0.41% | | 300458 | 全志科技 | 33.27 | 88.48 | +0.05 | +0.15% | 65974 | 21831.61 | 0.81% | | 002199 | *ST东晶 | 13.31 | -87.35 | +0.02 | +0.15% | 3243 | 430.1 | 0.14% | | 600563 | 法拉电子 | 168.54 | 31.72 | +0.25 | +0.15% | 23549 | 39767.38 | 1.05% | | 688326 | 经纬恒润 | 75.94 | 213.16 | +0.11 | +0.15% | 2354.52 | 1778.916 | 0.21% | | 300620 | 光库科技 | 393.03 | 465.11 | +0.54 | +0.14% | 58121 | 229407.4 | 2.35% | | 002600 | 领益智造 | 15.71 | 54.31 | +0.02 | +0.13% | 395223 | 61863.72 | 0.55% | | 002236 | 大华股份 | 16.43 | 13.76 | +0.02 | +0.12% | 87647 | 14324.21 | 0.37% | | 920809 | 安达科技 | 8.64 | -40.76 | +0.01 | +0.12% | 54249 | 4639.172 | 1.18% | | 301191 | 菲菱科思 | 104.84 | 99.06 | +0.11 | +0.11% | 9923 | 10349.67 | 1.90% | | 603160 | 汇顶科技 | 57.26 | 35.15 | +0.06 | +0.10% | 11000 | 6257.91 | 0.24% | | 300115 | 长盈精密 | 30.95 | 76.88 | +0.03 | +0.10% | 70136 | 21674.85 | 0.52% | | 002273 | 水晶光电 | 35.90 | 41.66 | +0.03 | +0.08% | 187867 | 68205.29 | 1.38% | | 300516 | 久之洋 | 37.00 | 623.89 | +0.03 | +0.08% | 19910 | 7244.88 | 0.79% | | 603890 | 春秋电子 | 24.98 | 36.56 | +0.02 | +0.08% | 113966 | 28326.58 | 2.55% | | 002414 | 高德红外 | 13.47 | 59.39 | +0.01 | +0.07% | 91960 | 12394.22 | 0.27% | | 002465 | 海格通信 | 13.91 | -41.79 | +0.01 | +0.07% | 263574 | 36092.4 | 1.06% | | 300847 | 中船汉光 | 14.20 | 36.85 | +0.01 | +0.07% | 6594 | 932.07 | 0.22% | | 002920 | 德赛西威 | 88.67 | 22.68 | +0.04 | +0.05% | 18816 | 16645.71 | 0.32% | | 688450 | 光格科技 | 46.62 | -53.46 | +0.02 | +0.04% | 5777.27 | 2689.987 | 1.18% | | 920199 | 倍益康 | 23.59 | 261.38 | +0.01 | +0.04% | 1743 | 408.0369 | 0.46% | | 688667 | 菱电电控 | 117.59 | 41.42 | +0.04 | +0.03% | 2456.08 | 2885.723 | 0.47% | | 300782 | 卓胜微 | 97.74 | -143.89 | +0.03 | +0.03% | 43309 | 42242.02 | 0.94% | | 002296 | 辉煌科技 | 9.55 | 21.09 | 0.00 | 0.00% | 16704 | 1604.55 | 0.48% | | 002587 | 奥拓电子 | 6.99 | 365.18 | 0.00 | 0.00% | 65079 | 4550.41 | 1.22% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920212 | 智新电子 | 10.40 | 328.25 | 0.00 | 0.00% | 913 | 94.5664 | 0.18% | | 688380 | 中微半导 | 47.14 | 62.70 | 0.00 | 0.00% | 18542.83 | 8691.755 | 0.46% | | 688061 | 灿瑞科技 | 47.05 | -81.62 | -0.01 | -0.02% | 9619.43 | 4504.004 | 0.84% | | 301042 | 安联锐视 | 73.22 | 226.59 | -0.03 | -0.04% | 2102 | 1532.25 | 0.23% | | 688416 | 恒烁股份 | 125.25 | -424.77 | -0.06 | -0.05% | 7923.2 | 9799.817 | 0.95% | | 301630 | 同宇新材 | 334.26 | 96.05 | -0.24 | -0.07% | 10075 | 34055.83 | 10.08% | | 301606 | 绿联科技 | 63.07 | 33.04 | -0.05 | -0.08% | 4947 | 3102.09 | 0.30% | | 688081 | 兴图新科 | 48.18 | -98.07 | -0.04 | -0.08% | 3133.83 | 1500.14 | 0.30% | | 002796 | 世嘉科技 | 42.20 | -173.89 | -0.04 | -0.09% | 24301 | 10194.64 | 1.07% | | 688288 | 鸿泉技术 | 19.80 | 839.50 | -0.02 | -0.10% | 4420.56 | 876.4721 | 0.44% | | 688503 | 聚和材料 | 95.75 | 37.40 | -0.10 | -0.10% | 35071.45 | 33710.3 | 1.45% | | 002635 | 安洁科技 | 18.43 | 105.82 | -0.02 | -0.11% | 84797 | 15697.81 | 2.14% | | 688608 | 恒玄科技 | 155.34 | 53.37 | -0.17 | -0.11% | 6201.47 | 9604.368 | 0.37% | | 300842 | 帝科股份 | 79.93 | -39.15 | -0.09 | -0.11% | 10400 | 8276.52 | 0.81% | | 300582 | 英飞特 | 15.31 | -9.30 | -0.02 | -0.13% | 26821 | 4109.68 | 1.19% | | 688230 | 芯导科技 | 68.90 | 72.32 | -0.10 | -0.14% | 2155.81 | 1476.814 | 0.18% | | 920950 | 迅安科技 | 13.65 | 25.05 | -0.02 | -0.15% | 200 | 27.1762 | 0.06% | | 002729 | 好利科技 | 19.44 | 87.80 | -0.03 | -0.15% | 33381 | 6522.64 | 1.90% | | 002519 | 银河电子 | 6.45 | -110.44 | -0.01 | -0.15% | 97071 | 6184.87 | 0.87% | | 300647 | 超频三 | 6.20 | -19.85 | -0.01 | -0.16% | 36912 | 2305.12 | 0.84% | | 300710 | 万隆光电 | 36.19 | -103.91 | -0.06 | -0.17% | 10048 | 3634.62 | 1.35% | | 688439 | 振华风光 | 45.61 | 66.81 | -0.08 | -0.18% | 5016.5 | 2274.646 | 0.25% | | 603341 | 龙旗科技 | 38.14 | 44.65 | -0.07 | -0.18% | 15689 | 5977.39 | 0.59% | | 600776 | 东方通信 | 15.94 | 43.78 | -0.03 | -0.19% | 62294 | 9851.34 | 0.65% | | 002402 | 和而泰 | 25.16 | 34.99 | -0.05 | -0.20% | 48908 | 12316.95 | 0.60% | | 688798 | 艾为电子 | 70.39 | 53.98 | -0.14 | -0.20% | 6077.29 | 4258.126 | 0.45% | | 002881 | 美格智能 | 41.92 | 88.49 | -0.09 | -0.21% | 15255 | 6379.62 | 0.84% | | 301383 | 天键股份 | 27.58 | -63.78 | -0.06 | -0.22% | 3595 | 994.47 | 0.51% | | 300393 | 中来股份 | 8.36 | -6.12 | -0.02 | -0.24% | 77254 | 6475.55 | 0.81% | | 300628 | 亿联网络 | 33.34 | 15.68 | -0.08 | -0.24% | 13366 | 4436.74 | 0.18% | | 300101 | 振芯科技 | 16.47 | 596.44 | -0.04 | -0.24% | 21246 | 3478.78 | 0.38% | | 603516 | 淳中科技 | 134.29 | 92.27 | -0.35 | -0.26% | 68167 | 93728.38 | 3.35% | | 920110 | 雷特科技 | 26.74 | 25.94 | -0.07 | -0.26% | 300 | 80.0166 | 0.18% | | 603052 | 可川科技 | 91.28 | -2599.35 | -0.25 | -0.27% | 13378 | 12227.62 | 0.71% | | 603712 | 七一二 | 13.46 | -20.65 | -0.04 | -0.30% | 21010 | 2809.5 | 0.27% | | 688403 | 汇成股份 | 26.88 | 262.86 | -0.08 | -0.30% | 170031.8 | 45996.99 | 1.72% | | 001373 | 翔腾新材 | 35.97 | -58.96 | -0.11 | -0.30% | 3651 | 1307.85 | 0.87% | | 688210 | 统联精密 | 46.94 | -278.76 | -0.15 | -0.32% | 8582.05 | 4014.299 | 0.53% | | 300073 | 当升科技 | 52.81 | 36.00 | -0.17 | -0.32% | 42597 | 22398.13 | 0.84% | | 301086 | 鸿富瀚 | 197.59 | 204.51 | -0.66 | -0.33% | 16060 | 32099.29 | 2.43% | | 300965 | 恒宇信通 | 47.10 | 102.58 | -0.17 | -0.36% | 2618 | 1226.29 | 0.48% | | 603893 | 瑞芯微 | 171.43 | 62.23 | -0.62 | -0.36% | 14646 | 25046.48 | 0.35% | | 603501 | 豪威集团 | 87.88 | 30.10 | -0.32 | -0.36% | 27897 | 24466.8 | 0.23% | | 301326 | 捷邦科技 | 148.90 | -214.96 | -0.55 | -0.37% | 3247 | 4871.2 | 0.45% | | 688007 | 光峰科技 | 13.10 | -20.80 | -0.05 | -0.38% | 12535.68 | 1650.763 | 0.27% | | 688123 | 聚辰股份 | 131.46 | 70.83 | -0.51 | -0.39% | 20957.99 | 27382.17 | 1.32% | | 605218 | 伟时电子 | 18.03 | -256.35 | -0.07 | -0.39% | 15080 | 2714.11 | 0.71% | | 301608 | 博实结 | 53.14 | 28.24 | -0.21 | -0.39% | 3598 | 1906.32 | 0.60% | | 688484 | 南芯科技 | 52.46 | 125.73 | -0.21 | -0.40% | 94902.73 | 49424.91 | 2.22% | | 688458 | 美芯晟 | 40.44 | -194.97 | -0.17 | -0.42% | 6725.23 | 2718.084 | 0.72% | | 300077 | 国民技术 | 23.02 | -142.19 | -0.10 | -0.43% | 78048 | 17884.29 | 1.38% | | 002866 | 传艺科技 | 18.33 | 85.47 | -0.08 | -0.43% | 15465 | 2830.55 | 0.85% | | 301577 | 美信科技 | 94.90 | -171.95 | -0.43 | -0.45% | 4920 | 4684.17 | 2.61% | | 920701 | 豪声电子 | 12.60 | 26.90 | -0.06 | -0.47% | 839 | 105.4716 | 0.08% | | 300576 | 容大感光 | 49.64 | 181.26 | -0.24 | -0.48% | 78695 | 38889.97 | 3.05% | | 300134 | 大富科技 | 10.24 | -29.38 | -0.05 | -0.49% | 32517 | 3339.63 | 0.42% | | 688352 | 颀中科技 | 18.41 | -385.74 | -0.09 | -0.49% | 59927.43 | 11007.61 | 1.64% | | 002351 | 漫步者 | 10.20 | 21.04 | -0.05 | -0.49% | 14403 | 1475.37 | 0.28% | | 688653 | 康希通信 | 14.85 | -737.11 | -0.08 | -0.54% | 24087.65 | 3577.848 | 0.76% | | 000066 | 中国长城 | 16.51 | 2639.95 | -0.09 | -0.54% | 301692 | 49458.21 | 0.94% | | 688775 | 影石创新 | 147.98 | 70.88 | -0.81 | -0.54% | 12035.96 | 17569.43 | 0.46% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.04 | -0.56% | 56640 | 4020.57 | 0.17% | | 688100 | 威胜信息 | 31.52 | 22.95 | -0.18 | -0.57% | 8097.22 | 2560.714 | 0.16% | | 003040 | 楚天龙 | 12.03 | -236.08 | -0.07 | -0.58% | 12773 | 1542.26 | 0.28% | | 300689 | 澄天伟业 | 61.23 | 1017.69 | -0.36 | -0.58% | 10546 | 6490.83 | 1.04% | | 300743 | 天地数码 | 16.34 | 21.37 | -0.10 | -0.61% | 6858 | 1125.54 | 0.54% | | 002855 | 捷荣技术 | 11.12 | -6.50 | -0.07 | -0.63% | 15498 | 1732.11 | 0.63% | | 603083 | 剑桥科技 | 196.83 | 198.11 | -1.24 | -0.63% | 52760 | 104480.6 | 1.91% | | 688153 | 唯捷创芯 | 31.63 | 998.98 | -0.20 | -0.63% | 13560.3 | 4273.569 | 0.33% | | 301152 | 天力锂能 | 26.59 | -20.59 | -0.17 | -0.64% | 20928 | 5593.83 | 2.95% | | 605588 | 冠石科技 | 61.57 | -54.45 | -0.40 | -0.65% | 18574 | 11603.39 | 2.54% | | 603678 | 火炬电子 | 67.26 | 126.55 | -0.44 | -0.65% | 159155 | 108134.3 | 3.35% | | 300866 | 安克创新 | 113.06 | 24.05 | -0.74 | -0.65% | 7149 | 8037.38 | 0.23% | | 002861 | 瀛通通讯 | 18.30 | -42.66 | -0.12 | -0.65% | 7796 | 1428.7 | 0.52% | | 688175 | 高凌信息 | 27.25 | -180.94 | -0.18 | -0.66% | 5264.56 | 1445.234 | 0.31% | | 301348 | 蓝箭电子 | 28.46 | -179.20 | -0.19 | -0.66% | 62285 | 17441.34 | 4.01% | | 301419 | 阿莱德 | 42.21 | 96.45 | -0.29 | -0.68% | 17006 | 7161.01 | 1.72% | | 300308 | 中际旭创 | 1239.55 | 92.45 | -8.54 | -0.68% | 46344 | 573638.6 | 0.42% | | 300581 | 晨曦航空 | 12.71 | -102.32 | -0.09 | -0.70% | 81401 | 10373.93 | 1.48% | | 300205 | *ST天喻 | 5.62 | -3.98 | -0.04 | -0.71% | 4882 | 272.85 | 0.11% | | 000063 | 中兴通讯 | 37.73 | 40.33 | -0.27 | -0.71% | 373686 | 140574.1 | 0.93% | | 301391 | 卡莱特 | 65.85 | 263.63 | -0.48 | -0.72% | 3110 | 2045.46 | 0.34% | | 002017 | 东信和平 | 16.21 | 56.81 | -0.12 | -0.73% | 27873 | 4535.51 | 0.48% | | 301205 | 联特科技 | 334.41 | 497.56 | -2.59 | -0.77% | 28895 | 94661.68 | 3.45% | | 920374 | 云里物里 | 18.04 | 108.69 | -0.14 | -0.77% | 6054 | 1087.652 | 1.82% | | 688584 | 上海合晶 | 29.34 | 165.42 | -0.23 | -0.78% | 59762.44 | 17527.7 | 1.74% | | 300474 | 景嘉微 | 53.48 | -168.51 | -0.42 | -0.78% | 16359 | 8730.631 | 0.40% | | 600980 | 北矿科技 | 21.48 | 32.75 | -0.17 | -0.79% | 13944 | 2964.11 | 0.74% | | 600363 | 联创光电 | 34.99 | 35.32 | -0.28 | -0.79% | 39457 | 13849.12 | 0.88% | | 689009 | 九号公司 | 34.93 | 16.97 | -0.28 | -0.80% | 17918.02 | 6263.874 | 0.32% | | 001314 | 亿道信息 | 56.99 | 74.00 | -0.46 | -0.80% | 15055 | 8668.66 | 1.21% | | 688159 | 有方科技 | 47.02 | 116.35 | -0.38 | -0.80% | 9807.278 | 4638.308 | 1.06% | | 688020 | 方邦股份 | 229.94 | -185.07 | -1.86 | -0.80% | 16356.76 | 38058.97 | 1.99% | | 300951 | 博硕科技 | 44.33 | 104.39 | -0.36 | -0.81% | 7999 | 3544.6 | 0.53% | | 688208 | 道通科技 | 27.96 | 20.13 | -0.23 | -0.82% | 19017.58 | 5305.592 | 0.28% | | 300139 | 晓程科技 | 43.66 | 64.55 | -0.37 | -0.84% | 58925 | 25804.34 | 2.52% | | 603633 | 徕木股份 | 8.21 | -17.25 | -0.07 | -0.85% | 24145 | 1988.61 | 0.57% | | 603380 | 易德龙 | 37.49 | 28.51 | -0.32 | -0.85% | 7969 | 2993.94 | 0.50% | | 001285 | 瑞立科密 | 44.28 | 22.78 | -0.38 | -0.85% | 2222 | 982.51 | 0.54% | | 688141 | 杰华特 | 135.35 | -69.27 | -1.17 | -0.86% | 36736.33 | 49939.2 | 0.82% | | 688790 | 昂瑞微 | 125.05 | -90.97 | -1.10 | -0.87% | 1502.36 | 1874.281 | 1.19% | | 302132 | 中航成飞 | 60.36 | 46.50 | -0.54 | -0.89% | 17101 | 10296.02 | 0.29% | | 688512 | 慧智微 | 14.25 | -22.25 | -0.13 | -0.90% | 32078.98 | 4551.541 | 0.99% | | 688216 | 气派科技 | 37.02 | -90.53 | -0.34 | -0.91% | 12534.29 | 4643.225 | 1.18% | | 003026 | 中晶科技 | 34.60 | 89.95 | -0.32 | -0.92% | 47136 | 16219.06 | 4.72% | | 688709 | 成都华微 | 35.37 | 348.57 | -0.33 | -0.92% | 18331.48 | 6454.234 | 0.83% | | 688381 | 帝奥微 | 46.02 | -110.56 | -0.43 | -0.93% | 32469.51 | 14920.39 | 1.31% | | 688322 | 奥比中光 | 130.95 | 390.29 | -1.23 | -0.93% | 54230.34 | 70779.65 | 1.70% | | 301578 | 辰奕智能 | 22.28 | 181.62 | -0.21 | -0.93% | 1690 | 376.69 | 0.56% | | 002475 | 立讯精密 | 66.62 | 28.22 | -0.64 | -0.95% | 305991 | 204031.9 | 0.42% | | 688609 | 九联科技 | 11.42 | -42.83 | -0.11 | -0.95% | 29806.63 | 3404.187 | 0.60% | | 300322 | 硕贝德 | 30.85 | 234.24 | -0.30 | -0.96% | 92595 | 28615.29 | 2.10% | | 301488 | 豪恩汽电 | 145.58 | 204.60 | -1.42 | -0.97% | 6312 | 9160.2 | 2.70% | | 688496 | *ST清越 | 1.02 | -3.98 | -0.01 | -0.97% | 14584.97 | 149.6822 | 0.61% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.04 | -0.98% | 1023635 | 41557.2 | 3.01% | | 600990 | 四创电子 | 19.03 | -15.91 | -0.19 | -0.99% | 11081 | 2104.65 | 0.41% | | 688025 | 杰普特 | 444.50 | 124.11 | -4.44 | -0.99% | 8792.62 | 39237.24 | 0.93% | | 002897 | 意华股份 | 87.09 | 57.44 | -0.87 | -0.99% | 28326 | 24814.4 | 1.55% | | 600839 | 四川长虹 | 6.99 | 43.49 | -0.07 | -0.99% | 136291 | 9536.66 | 0.30% | | 002766 | 索菱股份 | 3.95 | -45.71 | -0.04 | -1.00% | 37513 | 1478.58 | 0.44% | | 688776 | 国光电气 | 60.98 | -46.87 | -0.62 | -1.01% | 3604.49 | 2193.337 | 0.33% | | 301600 | 慧翰股份 | 92.83 | 61.84 | -0.95 | -1.01% | 1185 | 1101.56 | 0.37% | | 688668 | 鼎通科技 | 396.02 | 205.83 | -4.06 | -1.01% | 16606.74 | 65544.13 | 1.19% | | 301611 | 珂玛科技 | 111.70 | 196.47 | -1.15 | -1.02% | 26814 | 29771.96 | 1.83% | | 688011 | 新光光电 | 62.09 | -151.16 | -0.64 | -1.02% | 3928.59 | 2436.871 | 0.39% | | 688184 | ST帕瓦 | 11.48 | -2.89 | -0.12 | -1.03% | 813.61 | 93.6759 | 0.08% | | 301567 | 贝隆精密 | 39.98 | -250.25 | -0.42 | -1.04% | 2478 | 997.32 | 1.17% | | 688707 | 振华新材 | 14.26 | -16.86 | -0.15 | -1.04% | 33773.76 | 4806.456 | 0.66% | | 301571 | 国科天成 | 70.74 | 58.81 | -0.76 | -1.06% | 13767 | 9784.271 | 1.16% | | 002189 | 中光学 | 20.92 | -24.85 | -0.23 | -1.09% | 9954 | 2076.99 | 0.38% | | 300552 | 万集科技 | 27.05 | -36.98 | -0.30 | -1.10% | 16220 | 4401 | 1.18% | | 601869 | 长飞光纤 | 459.00 | 328.39 | -5.10 | -1.10% | 37474 | 169884.8 | 0.92% | | 300711 | 广哈通信 | 17.86 | 63.80 | -0.20 | -1.11% | 5238 | 934.39 | 0.21% | | 002388 | 新亚制程 | 5.35 | -87.87 | -0.06 | -1.11% | 78606 | 4260.76 | 1.55% | | 000561 | 烽火电子 | 7.91 | -23.23 | -0.09 | -1.13% | 27593 | 2176.93 | 0.36% | | 300822 | 贝仕达克 | 13.11 | 172.66 | -0.15 | -1.13% | 8125 | 1067.41 | 0.28% | | 688347 | 华虹宏力 | 235.80 | 830.41 | -2.70 | -1.13% | 44243.52 | 102936.9 | 1.09% | | 300213 | 佳讯飞鸿 | 6.97 | -29.40 | -0.08 | -1.13% | 18089 | 1265.36 | 0.33% | | 301318 | 维海德 | 20.77 | 59.77 | -0.24 | -1.14% | 3008 | 626.38 | 0.32% | | 300502 | 新易盛 | 542.68 | 70.45 | -6.32 | -1.15% | 85033 | 461409.6 | 0.68% | | 600435 | 北方导航 | 11.98 | 148.94 | -0.14 | -1.16% | 57041 | 6809.82 | 0.38% | | 688486 | 龙迅股份 | 52.86 | 54.43 | -0.62 | -1.16% | 11635.79 | 6139.456 | 0.62% | | 688601 | 力芯微 | 59.99 | 311.88 | -0.71 | -1.17% | 24674.36 | 15065.06 | 1.85% | | 300928 | 华安鑫创 | 29.56 | -20.15 | -0.35 | -1.17% | 6491 | 1935.7 | 1.29% | | 300394 | 天孚通信 | 320.90 | 161.17 | -3.81 | -1.17% | 111921 | 356862.2 | 1.03% | | 002813 | 路畅科技 | 20.79 | -27.04 | -0.25 | -1.19% | 2468 | 515.3 | 0.21% | | 605118 | 力鼎光电 | 32.30 | 48.55 | -0.39 | -1.19% | 6405 | 2076.7 | 0.16% | | 300807 | 天迈科技 | 39.78 | -75.68 | -0.49 | -1.22% | 3258 | 1297.37 | 0.63% | | 688019 | 安集科技 | 230.02 | 63.62 | -2.86 | -1.23% | 22303.15 | 51099.15 | 0.98% | | 688596 | 正帆科技 | 44.20 | 170.43 | -0.55 | -1.23% | 44942.81 | 19740.46 | 1.53% | | 603106 | 恒银科技 | 7.16 | 130.03 | -0.09 | -1.24% | 9856 | 709.26 | 0.19% | | 920267 | 鑫汇科 | 15.01 | -32.77 | -0.19 | -1.25% | 567 | 85.7447 | 0.19% | | 688809 | 强一股份 | 565.74 | 148.71 | -7.26 | -1.27% | 4822.5 | 27236.14 | 1.98% | | 688552 | 航天南湖 | 28.72 | -339.47 | -0.37 | -1.27% | 8024.889 | 2295.436 | 0.24% | | 300120 | 经纬辉开 | 9.12 | -10.60 | -0.12 | -1.30% | 112059 | 10289.16 | 2.12% | | 301531 | 春光集团 | 70.65 | 116.27 | -0.94 | -1.31% | 23877 | 16862.23 | 5.09% | | 002137 | 实益达 | 9.71 | 129.74 | -0.13 | -1.32% | 175900 | 17268.65 | 4.44% | | 300884 | 狄耐克 | 10.44 | 212.18 | -0.14 | -1.32% | 7913 | 826.66 | 0.41% | | 301458 | 钧崴电子 | 55.68 | 111.03 | -0.75 | -1.33% | 37681 | 21065.56 | 3.21% | | 300531 | 优博讯 | 15.53 | 47.30 | -0.21 | -1.33% | 16283 | 2523.18 | 0.52% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | -0.17 | -1.34% | 300707 | 37773.73 | 5.89% | | 688592 | 司南导航 | 38.97 | 165.87 | -0.53 | -1.34% | 1774.67 | 695.2907 | 0.46% | | 603375 | 盛景微 | 48.33 | 577.85 | -0.66 | -1.35% | 6393 | 3076.37 | 1.00% | | 920395 | 朗鸿科技 | 8.04 | 34.01 | -0.11 | -1.35% | 492 | 39.6668 | 0.05% | | 300546 | 雄帝科技 | 16.57 | 120.27 | -0.23 | -1.37% | 8986 | 1495.27 | 0.65% | | 300563 | 神宇股份 | 29.41 | 71.07 | -0.41 | -1.37% | 10977 | 3240.4 | 0.87% | | 000016 | *ST康佳A | 2.86 | -0.54 | -0.04 | -1.38% | 37916 | 1085.1 | 0.24% | | 300814 | 中富电路 | 178.86 | 899.58 | -2.51 | -1.38% | 21881 | 39443.02 | 1.14% | | 000020 | 深华发A | 12.03 | 98.11 | -0.17 | -1.39% | 7760 | 936.03 | 0.43% | | 301622 | 英思特 | 59.29 | 88.21 | -0.84 | -1.40% | 5766 | 3432.52 | 0.89% | | 300270 | 中威电子 | 11.97 | -85.38 | -0.17 | -1.40% | 20651 | 2486.73 | 0.80% | | 002955 | 鸿合科技 | 32.33 | 812.52 | -0.46 | -1.40% | 23588 | 7695.67 | 1.21% | | 300698 | 万马科技 | 31.98 | 89.10 | -0.46 | -1.42% | 4845 | 1550.3 | 0.40% | | 688047 | 龙芯中科 | 140.18 | -134.53 | -2.02 | -1.42% | 18076.93 | 25170.9 | 0.45% | | 300956 | 英力股份 | 12.47 | 626.73 | -0.18 | -1.42% | 34231 | 4282.89 | 1.63% | | 300177 | 中海达 | 6.77 | -21.22 | -0.10 | -1.46% | 17491 | 1185.23 | 0.29% | | 300042 | 朗科科技 | 63.19 | 104.01 | -0.94 | -1.47% | 44755 | 28114.87 | 2.23% | | 688220 | 翱捷科技 | 96.05 | -135.71 | -1.43 | -1.47% | 14348.05 | 13759.87 | 0.39% | | 300211 | *ST亿通 | 7.96 | -85.48 | -0.12 | -1.49% | 8142 | 648.59 | 0.27% | | 002383 | 合众思壮 | 7.26 | -33.49 | -0.11 | -1.49% | 21150 | 1536.15 | 0.29% | | 688268 | 华特气体 | 182.00 | 186.15 | -2.77 | -1.50% | 38718.99 | 69752.3 | 3.03% | | 002506 | 协鑫集成 | 3.28 | -16.61 | -0.05 | -1.50% | 1531904 | 51115.76 | 2.62% | | 002885 | 京泉华 | 42.64 | 119.34 | -0.65 | -1.50% | 125059 | 54220.06 | 5.27% | | 688146 | 中船特气 | 317.95 | 467.40 | -4.85 | -1.50% | 66446.07 | 210053.2 | 4.58% | | 300479 | 神思电子 | 14.33 | 258.78 | -0.22 | -1.51% | 7529 | 1088.54 | 0.38% | | 601138 | 工业富联 | 71.78 | 35.04 | -1.12 | -1.54% | 422778 | 301699 | 0.21% | | 301631 | 壹连科技 | 80.05 | 33.70 | -1.25 | -1.54% | 5204 | 4158.45 | 1.19% | | 300570 | 太辰光 | 259.21 | 206.30 | -4.08 | -1.55% | 95425 | 248623.2 | 4.97% | | 688981 | 中芯国际 | 128.12 | 203.48 | -2.02 | -1.55% | 169695.3 | 216414.3 | 0.85% | | 301275 | 汉朔科技 | 44.20 | 38.68 | -0.70 | -1.56% | 16130 | 7160.89 | 0.54% | | 920491 | 奥迪威 | 31.46 | 52.73 | -0.50 | -1.56% | 19396 | 6136.42 | 1.67% | | 300672 | 国科微 | 295.29 | -278.91 | -4.71 | -1.57% | 22932 | 66803.13 | 1.09% | | 688172 | 燕东微 | 63.97 | -200.17 | -1.03 | -1.58% | 36185.23 | 22965.31 | 0.30% | | 301516 | 中远通 | 16.07 | -93.66 | -0.26 | -1.59% | 11401 | 1830.01 | 1.62% | | 688041 | 海光信息 | 289.59 | 246.91 | -4.72 | -1.60% | 65633.39 | 189432.1 | 0.28% | | 003028 | 振邦智能 | 25.04 | 73.54 | -0.41 | -1.61% | 2401 | 603.65 | 0.34% | | 688132 | 邦彦技术 | 14.59 | -9.75 | -0.24 | -1.62% | 3991.39 | 582.7272 | 0.26% | | 002104 | 恒宝股份 | 11.44 | 581.39 | -0.19 | -1.63% | 54230 | 6262.36 | 0.90% | | 300127 | 银河磁体 | 29.43 | 49.51 | -0.49 | -1.64% | 23088 | 6782.95 | 0.99% | | 000576 | 甘化科工 | 7.18 | 44.51 | -0.12 | -1.64% | 14557 | 1050.18 | 0.34% | | 002214 | *ST大立 | 15.48 | -40.82 | -0.26 | -1.65% | 24281 | 3824.06 | 0.51% | | 300679 | 电连技术 | 62.83 | 114.32 | -1.06 | -1.66% | 45636 | 28777.55 | 1.27% | | 000801 | 四川九洲 | 11.79 | 69.62 | -0.20 | -1.67% | 34211 | 4045.56 | 0.34% | | 002993 | 奥海科技 | 70.55 | 56.56 | -1.20 | -1.67% | 27739 | 19770.86 | 1.16% | | 688432 | 有研硅 | 25.16 | 150.77 | -0.43 | -1.68% | 156664.4 | 39256.72 | 1.25% | | 002869 | 金溢科技 | 18.70 | -22.38 | -0.32 | -1.68% | 7110 | 1329.12 | 0.45% | | 001229 | 魅视科技 | 27.90 | 67.90 | -0.48 | -1.69% | 9605 | 2676.8 | 1.30% | | 002636 | 金安国纪 | 99.75 | 151.53 | -1.74 | -1.71% | 167784 | 166843.2 | 2.32% | | 300543 | 朗科智能 | 8.01 | -271.42 | -0.14 | -1.72% | 11859 | 954.94 | 0.47% | | 300449 | 汉邦高科 | 7.90 | -39.29 | -0.14 | -1.74% | 35924 | 2855.91 | 0.93% | | 002660 | 茂硕电源 | 7.28 | -9.83 | -0.13 | -1.75% | 11640 | 854.93 | 0.34% | | 600525 | ST长园 | 5.04 | -6.40 | -0.09 | -1.75% | 34861 | 1754.59 | 0.26% | | 603528 | 多伦科技 | 6.68 | -89.31 | -0.12 | -1.76% | 34694 | 2334.18 | 0.49% | | 002376 | 新北洋 | 6.09 | 61.87 | -0.11 | -1.77% | 22469 | 1374.19 | 0.29% | | 002992 | 宝明科技 | 47.83 | 557.59 | -0.87 | -1.79% | 19457 | 9377.71 | 1.25% | | 688498 | 源杰科技 | 1580.00 | 552.49 | -28.88 | -1.80% | 11938.91 | 188618.1 | 0.97% | | 002835 | 同为股份 | 12.51 | 23.87 | -0.23 | -1.81% | 4081 | 513.46 | 0.32% | | 603124 | 江南新材 | 198.76 | 111.10 | -3.69 | -1.82% | 14644 | 29316.84 | 1.89% | | 600345 | 长江通信 | 62.53 | 82.15 | -1.17 | -1.84% | 56637 | 35643.81 | 2.68% | | 600060 | 海信视像 | 25.97 | 13.61 | -0.49 | -1.85% | 38558 | 9992.82 | 0.30% | | 688618 | 三旺通信 | 33.34 | 135.34 | -0.64 | -1.88% | 6947.29 | 2332.329 | 0.63% | | 301678 | 新恒汇 | 55.60 | 157.25 | -1.07 | -1.89% | 9129 | 5042.94 | 1.91% | | 600405 | 动力源 | 4.14 | -8.36 | -0.08 | -1.90% | 24522 | 1019.27 | 0.40% | | 688696 | 极米科技 | 69.34 | 37.04 | -1.34 | -1.90% | 1237.7 | 861.5254 | 0.18% | | 002222 | 福晶科技 | 98.20 | 157.12 | -1.90 | -1.90% | 85714 | 84532.03 | 1.83% | | 001388 | 信通电子 | 29.22 | 38.91 | -0.57 | -1.91% | 1852 | 544.69 | 0.59% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.40 | -1.92% | 103456 | 21253.27 | 0.90% | | 688027 | 国盾量子 | 498.01 | 7663.51 | -9.79 | -1.93% | 5017.59 | 24938.72 | 0.62% | | 002782 | 可立克 | 25.20 | 48.98 | -0.50 | -1.95% | 114465 | 29181.88 | 2.35% | | 688313 | 仕佳光子 | 169.54 | 193.90 | -3.37 | -1.95% | 78393.79 | 132817.2 | 1.73% | | 688080 | 映翰通 | 41.67 | 22.56 | -0.83 | -1.95% | 3899.58 | 1637.537 | 0.53% | | 301308 | 江波龙 | 529.55 | 41.20 | -10.68 | -1.98% | 37004 | 194541.3 | 1.31% | | 301503 | 智迪科技 | 29.74 | 28.51 | -0.60 | -1.98% | 1822 | 545.35 | 0.91% | | 688525 | 佰维存储 | 333.73 | 39.79 | -6.75 | -1.98% | 85410.05 | 283575.2 | 1.81% | | 300870 | 欧陆通 | 365.58 | 306.80 | -7.42 | -1.99% | 16427 | 59971.51 | 1.08% | | 300627 | 华测导航 | 29.54 | 35.04 | -0.60 | -1.99% | 34867 | 10302.11 | 0.53% | | 301183 | 东田微 | 248.82 | 183.55 | -5.08 | -2.00% | 21200 | 52207.31 | 3.61% | | 301180 | 万祥科技 | 14.18 | -880.06 | -0.29 | -2.00% | 12758 | 1819.68 | 0.78% | | 001309 | 德明利 | 642.50 | 35.52 | -13.16 | -2.01% | 25571 | 163372.3 | 1.59% | | 301491 | 汉桑科技 | 44.75 | 26.84 | -0.92 | -2.01% | 2012 | 906.28 | 0.70% | | 603185 | 弘元绿能 | 17.93 | -290.79 | -0.37 | -2.02% | 39655 | 7164.271 | 0.58% | | 603023 | 威帝股份 | 3.87 | 20355.27 | -0.08 | -2.03% | 19414 | 758.1 | 0.35% | | 301157 | 华塑科技 | 70.33 | 136.11 | -1.46 | -2.03% | 3296 | 2322.99 | 1.60% | | 688515 | 裕太微 | 193.47 | -133.12 | -4.02 | -2.04% | 10714.29 | 20664.87 | 2.15% | | 300787 | 海能实业 | 9.62 | 46.11 | -0.20 | -2.04% | 9724 | 942.62 | 0.49% | | 688489 | 三未信安 | 22.92 | -120.52 | -0.48 | -2.05% | 2016.97 | 464.8152 | 0.12% | | 688533 | 上声电子 | 23.20 | 21.31 | -0.50 | -2.11% | 3153.68 | 736.2861 | 0.19% | | 002512 | ST达华 | 4.17 | -36.27 | -0.09 | -2.11% | 106538 | 4442.08 | 0.97% | | 300414 | 中光防雷 | 11.99 | 171.77 | -0.26 | -2.12% | 16698 | 2008.3 | 0.53% | | 002981 | 朝阳科技 | 22.50 | 62.52 | -0.49 | -2.13% | 34527 | 7797.351 | 2.89% | | 300638 | 广和通 | 20.15 | 75.84 | -0.44 | -2.14% | 30560 | 6208.35 | 0.58% | | 301413 | 安培龙 | 81.30 | 141.56 | -1.78 | -2.14% | 18758 | 15230.67 | 2.46% | | 002052 | 同洲电子 | 9.05 | 111.62 | -0.20 | -2.16% | 39878 | 3624.92 | 0.58% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.07 | -2.19% | 51555 | 1620.48 | 0.46% | | 002313 | 日海智能 | 8.25 | -16.43 | -0.19 | -2.25% | 27423 | 2287.22 | 0.73% | | 300991 | 创益通 | 40.74 | -369.12 | -0.95 | -2.28% | 9906 | 4056.42 | 0.94% | | 002577 | 雷柏科技 | 17.97 | -639.14 | -0.42 | -2.28% | 14713 | 2643.11 | 0.52% | | 002960 | 青鸟智控 | 8.94 | 29.87 | -0.21 | -2.30% | 80359 | 7188.85 | 0.83% | | 688591 | 泰凌微 | 32.91 | 79.61 | -0.78 | -2.32% | 22205.6 | 7344.583 | 1.31% | | 301176 | 逸豪新材 | 79.61 | -282.22 | -1.89 | -2.32% | 77445 | 61419 | 4.72% | | 002119 | 康强电子 | 32.48 | 105.06 | -0.78 | -2.35% | 256698 | 84364.64 | 6.84% | | 300079 | 数码视讯 | 4.57 | 182.52 | -0.11 | -2.35% | 87298 | 4019.38 | 0.68% | | 301389 | 隆扬电子 | 106.63 | 302.23 | -2.58 | -2.36% | 63626 | 68268.6 | 2.24% | | 300220 | 金运激光 | 11.29 | -434.58 | -0.28 | -2.42% | 5604 | 638.07 | 0.37% | | 301666 | 大普微 | 657.07 | 22079.57 | -16.53 | -2.45% | 17339 | 114499.8 | 6.54% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.21 | -2.53% | 229727 | 18676.54 | 3.71% | | 688195 | 腾景科技 | 208.21 | 523.56 | -5.43 | -2.54% | 21642.9 | 45038.7 | 1.20% | | 688126 | 沪硅产业 | 30.26 | -56.12 | -0.79 | -2.54% | 538852.1 | 162223.8 | 1.97% | | 300155 | 安居宝 | 4.21 | -43.23 | -0.11 | -2.55% | 18965 | 805.73 | 0.58% | | 002446 | 盛路通信 | 11.47 | 150.94 | -0.30 | -2.55% | 414568 | 47409.03 | 4.89% | | 688530 | 欧莱新材 | 61.55 | 5219.98 | -1.61 | -2.55% | 43069.52 | 26036.3 | 6.17% | | 000970 | 中科三环 | 14.39 | 185.67 | -0.38 | -2.57% | 510681 | 73575.78 | 4.20% | | 300615 | 欣天科技 | 10.90 | -54.64 | -0.29 | -2.59% | 11351 | 1250.61 | 0.74% | | 300936 | 中英科技 | 123.20 | 10567.52 | -3.30 | -2.61% | 16841 | 21016.35 | 3.55% | | 605358 | 立昂微 | 66.37 | -907.10 | -1.78 | -2.61% | 269462 | 178449.2 | 3.64% | | 688783 | 西安奕材 | 45.76 | -245.82 | -1.24 | -2.64% | 67270.96 | 30872.68 | 3.63% | | 603072 | 天和磁材 | 37.80 | 57.69 | -1.04 | -2.68% | 21164 | 8060.689 | 1.68% | | 300565 | 科信技术 | 12.31 | -33.63 | -0.34 | -2.69% | 41340 | 5130.39 | 1.81% | | 300656 | 民德电子 | 38.96 | -41.27 | -1.08 | -2.70% | 34841 | 13714.04 | 2.62% | | 603042 | 华脉科技 | 20.40 | -58.72 | -0.57 | -2.72% | 56574 | 11665.65 | 3.52% | | 003031 | 中瓷电子 | 156.56 | 111.54 | -4.45 | -2.76% | 44458 | 69524.16 | 1.31% | | 603236 | 移远通信 | 55.76 | 29.31 | -1.59 | -2.77% | 33591 | 18832.32 | 0.92% | | 688205 | 德科立 | 232.38 | 482.72 | -6.74 | -2.82% | 26261.31 | 60646.05 | 1.65% | | 688048 | 长光华芯 | 364.72 | 1905.37 | -10.61 | -2.83% | 36450.38 | 132710.5 | 2.07% | | 002583 | 海能达 | 8.90 | -51.22 | -0.27 | -2.94% | 134696 | 12101.07 | 1.05% | | 002213 | 大为股份 | 37.60 | 4714.54 | -1.22 | -3.14% | 65883 | 24740.03 | 3.19% | | 603803 | 瑞斯康达 | 12.91 | -298.01 | -0.42 | -3.15% | 130498 | 16899.58 | 3.07% | | 300331 | 苏大维格 | 69.44 | -3087.92 | -2.30 | -3.21% | 77584 | 54287.07 | 3.49% | | 688167 | 炬光科技 | 399.58 | -2645.34 | -13.42 | -3.25% | 25800.02 | 104224.3 | 1.98% | | 300353 | 东土科技 | 22.40 | 148.00 | -0.77 | -3.32% | 111536 | 25074.47 | 2.06% | | 301141 | 中科磁业 | 49.43 | 236.53 | -1.75 | -3.42% | 11916 | 5920 | 2.68% | | 002902 | 铭普光磁 | 35.12 | -36.90 | -1.26 | -3.46% | 108775 | 38377.95 | 6.12% | | 920198 | 微创光电 | 7.65 | 156.29 | -0.28 | -3.53% | 10781 | 839.248 | 1.53% | | 688272 | 富吉瑞 | 35.24 | -31.47 | -1.31 | -3.58% | 6899.86 | 2437.068 | 0.91% | | 300835 | 龙磁科技 | 193.60 | 137.75 | -7.35 | -3.66% | 16687 | 32691.4 | 2.01% | | 300666 | 江丰电子 | 288.46 | 138.64 | -11.15 | -3.72% | 80434 | 232655 | 3.61% | | 600198 | 大唐电信 | 9.27 | -247.47 | -0.36 | -3.74% | 172170 | 16001.22 | 1.32% | | 301314 | 科瑞思 | 55.63 | 174.15 | -2.60 | -4.47% | 12576 | 7116 | 6.89% | | 300548 | 长芯博创 | 269.96 | 212.00 | -13.34 | -4.71% | 69042 | 188756.2 | 2.53% | | 600745 | *ST闻泰 | 17.77 | -2.40 | -0.92 | -4.92% | 291791 | 52070.98 | 2.34% | | 688545 | 兴福电子 | 102.77 | 170.03 | -6.32 | -5.79% | 75741.18 | 78336.84 | 4.16% | | 688662 | 富信科技 | 126.40 | 364.64 | -8.36 | -6.20% | 60707.14 | 77011 | 5.29% |
|