|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)土木工程建筑业上涨家数:29下跌家数:36平均涨幅:+0.22%平均换手:2.75%总成交额:237.55亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 38.81 | 366.54 | +3.53 | +10.01% | 742916 | 277878.2 | 12.21% | | 002628 | 成都路桥 | 4.90 | -53.56 | +0.28 | +6.06% | 300887 | 14216.91 | 3.99% | | 002586 | ST围海 | 3.80 | 16.35 | +0.21 | +5.85% | 77524 | 2894.33 | 0.71% | | 600667 | 太极实业 | 19.17 | 87.30 | +0.72 | +3.90% | 4541066 | 851230.6 | 21.71% | | 603843 | *ST正平 | 7.18 | -27.55 | +0.21 | +3.01% | 152262 | 10799.53 | 2.18% | | 603959 | ST百利 | 4.43 | -12.69 | +0.12 | +2.78% | 70800 | 3087.27 | 1.44% | | 300649 | 杭州园林 | 20.75 | -65.05 | +0.46 | +2.27% | 41089 | 8461.21 | 3.84% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.10 | +2.24% | 40125 | 1823.135 | 2.72% | | 000090 | 天健集团 | 3.42 | 39.99 | +0.07 | +2.09% | 213740 | 7186.59 | 1.14% | | 603316 | 诚邦股份 | 13.74 | -37.45 | +0.28 | +2.08% | 129792 | 17616.33 | 4.91% | | 300517 | 海波重科 | 9.73 | 421.21 | +0.19 | +1.99% | 125890 | 12448.03 | 9.97% | | 605598 | 上海港湾 | 27.67 | 198.32 | +0.49 | +1.80% | 35660 | 9810.378 | 1.47% | | 603778 | 国晟科技 | 10.81 | -12.60 | +0.17 | +1.60% | 719864.9 | 77076.84 | 11.20% | | 002775 | 文科股份 | 3.91 | -8.26 | +0.06 | +1.56% | 211676 | 8152.882 | 3.64% | | 301098 | 金埔园林 | 8.48 | -7.20 | +0.11 | +1.31% | 132307 | 11294.82 | 6.86% | | 603176 | 汇通集团 | 4.58 | 103.81 | +0.05 | +1.10% | 41075 | 1865.53 | 0.89% | | 601117 | 中国化学 | 7.82 | 7.28 | +0.08 | +1.03% | 898111.1 | 70012.1 | 1.48% | | 603955 | 大千生态 | 20.71 | -20.41 | +0.20 | +0.98% | 17522 | 3617.772 | 1.29% | | 603257 | 中国瑞林 | 66.50 | 40.11 | +0.60 | +0.91% | 11870 | 7817.354 | 4.77% | | 600463 | 空港股份 | 7.95 | -24.04 | +0.07 | +0.89% | 32080 | 2525.87 | 1.07% | | 600133 | 东湖高新 | 8.40 | 32.31 | +0.06 | +0.72% | 227993 | 19139.19 | 2.14% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.06 | +0.66% | 82674 | 7537.33 | 1.17% | | 002307 | 北新路桥 | 3.12 | -54.35 | +0.02 | +0.65% | 435305 | 13622.4 | 2.67% | | 002663 | 普邦股份 | 1.62 | -5.95 | +0.01 | +0.62% | 366906 | 5866.13 | 2.84% | | 603637 | 镇海股份 | 12.92 | 52.89 | +0.07 | +0.54% | 69424 | 8945.583 | 2.91% | | 600846 | 同济科技 | 12.05 | 31.07 | +0.05 | +0.42% | 56914 | 6857.8 | 0.91% | | 600853 | 龙建股份 | 3.24 | 8.36 | +0.01 | +0.31% | 82696 | 2656.83 | 0.82% | | 600339 | 中油工程 | 3.37 | 50.50 | +0.01 | +0.30% | 452749 | 15197.41 | 0.81% | | 300536 | 农尚环境 | 8.88 | -11.05 | +0.01 | +0.11% | 74259 | 6573.266 | 2.53% | | 000010 | *ST美丽 | 1.57 | -1063.05 | 0.00 | 0.00% | 217902 | 3409.24 | 2.37% | | 600512 | 腾达建设 | 2.02 | 272.37 | 0.00 | 0.00% | 180010 | 3603.53 | 1.13% | | 600491 | ST龙元 | 1.24 | -0.65 | 0.00 | 0.00% | 270776 | 3345.6 | 1.77% | | 002062 | 宏润建设 | 7.95 | 37.57 | 0.00 | 0.00% | 135637 | 10823.94 | 1.21% | | 601390 | 中国中铁 | 4.49 | 5.19 | 0.00 | 0.00% | 1134112 | 51065.61 | 0.56% | | 600970 | 中材国际 | 7.81 | 7.72 | -0.01 | -0.13% | 242857 | 18830.08 | 0.93% | | 601186 | 中国铁建 | 6.20 | 4.78 | -0.01 | -0.16% | 399910 | 24740.59 | 0.35% | | 002941 | 新疆交建 | 10.91 | 17.16 | -0.02 | -0.18% | 171289 | 18779.55 | 2.35% | | 601668 | 中国建筑 | 4.57 | 4.98 | -0.01 | -0.22% | 1907137 | 86972.46 | 0.46% | | 002116 | 中国海诚 | 7.07 | 11.76 | -0.02 | -0.28% | 28417 | 1998.52 | 0.51% | | 605303 | 园林股份 | 21.15 | -20.58 | -0.06 | -0.28% | 28459 | 5999.95 | 1.77% | | 601800 | 中国交建 | 6.12 | 7.41 | -0.02 | -0.33% | 378811 | 23141.26 | 0.32% | | 600284 | 浦东建设 | 5.16 | 17.77 | -0.02 | -0.39% | 87509 | 4509.29 | 0.90% | | 000753 | 漳州发展 | 4.80 | 70.50 | -0.02 | -0.41% | 153468 | 7340.86 | 1.55% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.08 | -0.52% | 25891 | 3931.074 | 1.34% | | 300008 | 天海防务 | 6.25 | 31.53 | -0.04 | -0.64% | 449147 | 28026.6 | 2.73% | | 601068 | 中铝国际 | 4.57 | 51.03 | -0.03 | -0.65% | 101715 | 4643.79 | 0.40% | | 002761 | 浙江建投 | 7.25 | 34.31 | -0.05 | -0.68% | 119750 | 8680.944 | 1.11% | | 600820 | 隧道股份 | 5.43 | 7.83 | -0.04 | -0.73% | 203572 | 11030.1 | 0.65% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.02 | -0.75% | 1015778 | 26627.07 | 0.57% | | 600072 | 中船科技 | 8.94 | -4.10 | -0.07 | -0.78% | 204002 | 18287.89 | 1.88% | | 000498 | 山东路桥 | 5.02 | 3.63 | -0.04 | -0.79% | 94368 | 4732.06 | 0.65% | | 600039 | 四川路桥 | 8.54 | 10.58 | -0.07 | -0.81% | 207032 | 17552.18 | 0.24% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.04 | -0.82% | 1026369 | 49384.04 | 0.79% | | 002061 | 浙江交科 | 3.55 | 9.76 | -0.03 | -0.84% | 201105 | 7129.11 | 0.77% | | 600170 | 上海建工 | 2.33 | 14.61 | -0.02 | -0.85% | 1367593 | 31847.81 | 1.54% | | 600502 | 安徽建工 | 4.60 | 5.10 | -0.04 | -0.86% | 354823 | 16227.73 | 2.07% | | 002060 | 广东建工 | 3.37 | 11.75 | -0.03 | -0.88% | 194657 | 6563.39 | 1.25% | | 600248 | 陕建股份 | 2.88 | -782.19 | -0.03 | -1.03% | 196284 | 5649.94 | 0.53% | | 601789 | 宁波建工 | 4.41 | 21.25 | -0.05 | -1.12% | 374078 | 16457.58 | 3.44% | | 601868 | 中国能建 | 2.59 | 20.16 | -0.03 | -1.15% | 3378730 | 87475.88 | 1.04% | | 000928 | 中钢国际 | 5.11 | 16.73 | -0.06 | -1.16% | 144012 | 7370.84 | 1.00% | | 300712 | 永福股份 | 20.98 | 565.22 | -0.26 | -1.22% | 13850 | 2911.534 | 0.74% | | 000685 | 中山公用 | 11.01 | 7.49 | -0.16 | -1.43% | 161413 | 17828.43 | 1.29% | | 603815 | 交建股份 | 5.46 | -4.45 | -0.11 | -1.97% | 139698 | 7638.134 | 2.26% | | 603007 | 顺景科技 | 4.83 | -19.10 | -0.10 | -2.03% | 262064 | 12644.78 | 3.77% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.05 | -2.82% | 370717 | 6401.3 | 2.11% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.04 | -2.92% | 261625 | 3481.26 | 1.45% | | 002051 | 中工国际 | 9.19 | 42.01 | -0.29 | -3.06% | 383421 | 35551.88 | 3.13% | | 003001 | 中岩大地 | 20.02 | 347.04 | -0.73 | -3.52% | 245601 | 49580.26 | 21.47% | | 601611 | 中国核建 | 11.98 | 30.84 | -0.72 | -5.67% | 1133631 | 137094.6 | 3.76% |
|