|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:12下跌家数:25平均涨幅:+0.06%平均换手:2.07%总成交额:37.41亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002762 | 金发拉比 | 10.41 | -19.96 | +0.95 | +10.04% | 187664 | 19168.23 | 8.88% | | 300840 | 酷特智能 | 20.65 | 144.95 | +1.27 | +6.55% | 125292 | 24958.51 | 7.06% | | 300005 | 探路者 | 11.30 | 115.97 | +0.44 | +4.05% | 630749 | 69566.71 | 7.20% | | 301276 | 嘉曼服饰 | 20.48 | 23.86 | +0.52 | +2.61% | 19886 | 4008.711 | 2.75% | | 600400 | 红豆股份 | 3.14 | -18.08 | +0.06 | +1.95% | 516417 | 16069.43 | 2.25% | | 002612 | 朗姿股份 | 15.54 | 7.23 | +0.28 | +1.83% | 137284 | 21068.64 | 5.40% | | 603196 | 璞源材料 | 21.37 | 262.06 | +0.38 | +1.81% | 22189 | 4685.814 | 0.94% | | 002634 | *ST棒杰 | 4.14 | -1.91 | +0.04 | +0.98% | 39387 | 1621.541 | 0.89% | | 603808 | 歌力思 | 8.05 | 17.75 | +0.02 | +0.25% | 43727 | 3472.229 | 1.20% | | 002687 | 乔治白 | 5.01 | 31.22 | +0.01 | +0.20% | 176769 | 8826.991 | 4.28% | | 002763 | 汇洁股份 | 7.26 | 42.82 | +0.01 | +0.14% | 39715 | 2865.666 | 1.31% | | 001209 | 洪兴股份 | 16.65 | 95.67 | +0.01 | +0.06% | 12680 | 2092.715 | 1.32% | | 603518 | 锦泓集团 | 7.93 | 11.03 | 0.00 | 0.00% | 51388 | 4038.18 | 1.49% | | 603511 | 爱慕股份 | 11.90 | 30.14 | 0.00 | 0.00% | 18252 | 2172.197 | 0.45% | | 603908 | 牧高笛 | 18.20 | -38.17 | -0.02 | -0.11% | 8136 | 1471.499 | 0.87% | | 600177 | 雅戈尔 | 7.62 | 13.73 | -0.01 | -0.13% | 232392 | 17741.04 | 0.52% | | 600398 | 海澜之家 | 6.05 | 13.33 | -0.01 | -0.17% | 252192 | 15230.68 | 0.53% | | 605138 | 盛泰集团 | 5.68 | 17.99 | -0.01 | -0.18% | 37406 | 2107.33 | 0.67% | | 002029 | 七匹狼 | 8.90 | 26.93 | -0.02 | -0.22% | 258332 | 22889.8 | 3.88% | | 001234 | 泰慕士 | 20.34 | 55.08 | -0.08 | -0.39% | 10266 | 2068.057 | 1.12% | | 601566 | 九牧王 | 8.39 | 28.01 | -0.04 | -0.47% | 49325 | 4108.571 | 0.86% | | 600137 | 浪莎股份 | 17.46 | 55.05 | -0.10 | -0.57% | 11724 | 2037.582 | 1.21% | | 003016 | 欣贺股份 | 6.73 | 94.97 | -0.04 | -0.59% | 27047 | 1806.968 | 0.66% | | 603839 | 安正时尚 | 6.72 | -14.35 | -0.04 | -0.59% | 46015 | 3069.645 | 1.19% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | -0.02 | -0.84% | 232847 | 5416.356 | 2.84% | | 603587 | 地素时尚 | 11.38 | 19.32 | -0.10 | -0.87% | 18900 | 2149.166 | 0.40% | | 600107 | *ST尔雅 | 5.11 | -23.86 | -0.05 | -0.97% | 8300 | 422.89 | 0.23% | | 002404 | 嘉欣丝绸 | 5.88 | 17.75 | -0.06 | -1.01% | 76039 | 4452.704 | 1.67% | | 002656 | 摩登大道 | 2.92 | -41.80 | -0.03 | -1.02% | 105866 | 3070.962 | 1.54% | | 601718 | ST际华 | 1.78 | -18.34 | -0.02 | -1.11% | 147738 | 2632.713 | 0.34% | | 002269 | 美邦服饰 | 1.42 | -14.03 | -0.02 | -1.39% | 442457 | 6254.429 | 1.76% | | 002875 | 安奈儿 | 13.81 | -37.62 | -0.20 | -1.43% | 61271 | 8410.562 | 2.88% | | 002563 | 森马服饰 | 6.01 | 16.36 | -0.09 | -1.48% | 187036 | 11260.24 | 0.85% | | 301066 | 万事利 | 12.30 | 78.41 | -0.20 | -1.60% | 36045 | 4399.392 | 1.55% | | 002003 | 伟星股份 | 10.21 | 19.05 | -0.20 | -1.92% | 91161 | 9355.887 | 0.89% | | 002154 | 报喜鸟 | 4.10 | 14.66 | -0.09 | -2.15% | 334019 | 13642.31 | 2.83% | | 002569 | *ST步森 | 13.05 | 216.83 | -0.33 | -2.47% | 18990 | 2521.256 | 1.36% | | 603877 | 太平鸟 | 12.64 | 29.96 | -0.32 | -2.47% | 32218 | 4072.152 | 0.69% | | 002832 | 比音勒芬 | 24.62 | 23.21 | -0.99 | -3.87% | 156686 | 38905.9 | 4.02% |
|