|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:33下跌家数:5平均涨幅:+1.27%平均换手:2.80%总成交额:51.59亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 11.60 | 115.20 | +0.43 | +3.85% | 57867 | 6648.718 | 2.48% | | 603908 | 牧高笛 | 17.35 | -36.68 | +0.61 | +3.64% | 13344 | 2287.59 | 1.43% | | 300005 | 探路者 | 9.16 | 206.99 | +0.31 | +3.50% | 321958 | 29284.76 | 3.67% | | 600400 | 红豆股份 | 3.12 | -17.85 | +0.10 | +3.31% | 525369 | 16224.58 | 2.29% | | 001209 | 洪兴股份 | 16.20 | 85.77 | +0.44 | +2.79% | 24203 | 3897.936 | 2.52% | | 001234 | 泰慕士 | 21.00 | 46.73 | +0.56 | +2.74% | 26522 | 5515.795 | 2.90% | | 300840 | 酷特智能 | 15.53 | 141.67 | +0.41 | +2.71% | 78430 | 12197.86 | 4.42% | | 002569 | *ST步森 | 10.30 | 308.40 | +0.25 | +2.49% | 6468 | 663.5055 | 0.46% | | 002563 | 森马服饰 | 5.91 | 15.21 | +0.14 | +2.43% | 213891 | 12478.38 | 0.97% | | 603877 | 太平鸟 | 12.23 | 25.19 | +0.28 | +2.34% | 30732 | 3734.09 | 0.65% | | 301276 | 嘉曼服饰 | 15.73 | 20.94 | +0.36 | +2.34% | 23036 | 3588.256 | 3.19% | | 603196 | 璞源材料 | 15.78 | 72.88 | +0.29 | +1.87% | 17475 | 2742.456 | 0.74% | | 002762 | 金发拉比 | 8.20 | -24.99 | +0.15 | +1.86% | 48222 | 3929.463 | 1.36% | | 605138 | 盛泰集团 | 5.56 | 22.11 | +0.10 | +1.83% | 26343 | 1451.429 | 0.47% | | 603839 | 安正时尚 | 5.78 | -21.61 | +0.10 | +1.76% | 62731 | 3591.602 | 1.62% | | 002486 | 嘉麟杰 | 2.42 | 50.84 | +0.04 | +1.68% | 284101 | 6835.882 | 3.46% | | 603808 | 歌力思 | 7.39 | 16.24 | +0.12 | +1.65% | 54821 | 4023.746 | 1.51% | | 002875 | 安奈儿 | 11.43 | -62.56 | +0.18 | +1.60% | 46410 | 5279.368 | 2.20% | | 003016 | 欣贺股份 | 6.59 | 54.28 | +0.09 | +1.38% | 44862 | 2938.061 | 1.09% | | 601718 | ST际华 | 1.70 | -20.89 | +0.02 | +1.19% | 142899 | 2420.707 | 0.33% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.03 | +1.18% | 149537 | 3833.185 | 2.18% | | 002612 | 朗姿股份 | 17.35 | 35.84 | +0.20 | +1.17% | 124198 | 21276.35 | 4.75% | | 603587 | 地素时尚 | 14.14 | 21.77 | +0.16 | +1.14% | 138202 | 19369.3 | 2.92% | | 601566 | 九牧王 | 11.07 | -125.00 | +0.12 | +1.10% | 706355.1 | 75198.46 | 12.29% | | 002832 | 比音勒芬 | 28.80 | 24.25 | +0.30 | +1.05% | 84236 | 24028.11 | 2.18% | | 603518 | 锦泓集团 | 7.02 | 9.45 | +0.07 | +1.01% | 144110 | 10039.93 | 4.20% | | 002687 | 乔治白 | 6.18 | 41.78 | +0.06 | +0.98% | 93612 | 5759.046 | 2.26% | | 603511 | 爱慕股份 | 10.85 | 31.79 | +0.10 | +0.93% | 23132 | 2489.318 | 0.58% | | 002269 | 美邦服饰 | 1.30 | -12.27 | +0.01 | +0.78% | 277974 | 3591.592 | 1.11% | | 002634 | *ST棒杰 | 4.06 | -4.92 | +0.03 | +0.74% | 61537 | 2498.293 | 1.38% | | 002404 | 嘉欣丝绸 | 5.56 | 18.85 | +0.03 | +0.54% | 66469 | 3691.129 | 1.46% | | 002003 | 伟星股份 | 12.62 | 20.71 | +0.05 | +0.40% | 140511 | 17436.24 | 1.36% | | 002763 | 汇洁股份 | 7.20 | 29.77 | +0.02 | +0.28% | 46181 | 3315.558 | 1.52% | | 002154 | 报喜鸟 | 3.44 | 12.17 | 0.00 | 0.00% | 352827 | 12116.83 | 2.99% | | 600137 | 浪莎股份 | 17.10 | 44.76 | -0.02 | -0.12% | 94061 | 15718.37 | 9.68% | | 600398 | 海澜之家 | 6.09 | 14.40 | -0.04 | -0.65% | 355310 | 21565.72 | 0.74% | | 600107 | *ST尔雅 | 5.02 | -27.90 | -0.06 | -1.18% | 17678 | 885.3607 | 0.49% | | 600177 | 雅戈尔 | 8.22 | 11.95 | -0.16 | -1.91% | 435456 | 35867.15 | 0.97% | | 002029 | 七匹狼 | 8.86 | -51.73 | -0.44 | -4.73% | 1219383 | 107481 | 18.33% |
|