中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
牧高笛(603908)纺织服装、服饰业上涨家数:10下跌家数:27平均涨幅:-1.02%平均换手:1.48%总成交额:16.65亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002875安奈儿10.95-28.96+0.21+1.96%18194520058.3410.52%
002656ST摩登1.07-8.55+0.02+1.90%43117453.360.71%
002569ST步森6.35-12.54+0.10+1.60%635394107.064.54%
002003伟星股份13.0126.12+0.18+1.40%9404512267.090.93%
003016欣贺股份6.6550.32+0.04+0.61%160301060.130.37%
600400红豆股份2.37137.00+0.01+0.42%777551839.740.34%
002832比音勒芬29.0017.02+0.11+0.38%345199941.920.89%
002154报喜鸟6.0212.69+0.02+0.33%22316413539.221.90%
002612朗姿股份15.4228.87+0.05+0.33%234063618.280.92%
603908牧高笛21.8218.61+0.02+0.09%55321202.50.59%
601718际华集团2.5785.510.000.00%1537413953.760.35%
002563森马服饰6.1514.320.000.00%1323278138.220.60%
300005探路者5.3938.24-0.02-0.37%657133557.290.74%
603587地素时尚12.4713.55-0.06-0.48%6776846.10.14%
601566九牧王9.1025.86-0.06-0.66%136041237.870.24%
002687乔治白4.2610.95-0.04-0.93%509492174.441.25%
600177雅戈尔7.269.62-0.07-0.95%15846011549.620.34%
002762金发拉比5.31-66.12-0.06-1.12%242901292.181.17%
603808歌力思6.6828.16-0.08-1.18%14348960.640.39%
603839安正时尚4.58323.72-0.06-1.29%18057829.690.45%
002763汇洁股份6.7916.05-0.10-1.45%178201216.810.59%
600107美尔雅3.39-17.89-0.05-1.45%314541067.770.87%
603511爱慕股份12.5917.99-0.19-1.49%7801983.410.20%
603877太平鸟14.8219.32-0.23-1.53%110241640.340.23%
605138盛泰集团5.3454.24-0.09-1.66%554082939.241.86%
002269美邦服饰1.1852.93-0.02-1.67%6659077768.6892.65%
001209洪兴股份13.9715.15-0.24-1.69%106391492.172.64%
603518锦泓集团9.2510.32-0.17-1.80%340523177.310.99%
300840酷特智能10.4412.73-0.20-1.88%637306654.423.72%
301276嘉曼服饰21.4513.74-0.45-2.05%2408521.330.63%
002029七匹狼5.2312.83-0.11-2.06%308981627.50.46%
600398海澜之家9.2314.60-0.20-2.12%19915018654.940.41%
600137浪莎股份12.1848.35-0.29-2.33%107111312.31.10%
002634棒杰股份3.92-15.41-0.10-2.49%18367724.470.41%
001234泰慕士16.8422.74-0.45-2.60%112521910.423.87%
002486嘉麟杰1.5231.80-0.05-3.18%1262401938.181.52%
603196日播时尚7.54-591.62-0.25-3.21%197931499.630.83%
002404嘉欣丝绸5.4114.23-0.18-3.22%1060855769.22.35%
301066万事利8.3240.00-0.34-3.93%353342975.674.90%

转至牧高笛(603908)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。