|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:348平均涨幅:+0.30%平均换手:2.33%总成交额:3094.98亿元 更新时间：2026-09-15 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 37.40 | -892.30 | +5.39 | +16.84% | 151221 | 55275.89 | 14.23% | | 688797 | 臻宝科技 | 278.91 | 174.74 | +35.00 | +14.35% | 55119.58 | 151490.6 | 18.88% | | 603186 | 华正新材 | 251.57 | 96.92 | +22.87 | +10.00% | 89275 | 222564.6 | 5.69% | | 002213 | 大为股份 | 29.49 | 358.69 | +2.68 | +10.00% | 158623 | 45510.28 | 7.67% | | 605058 | 澳弘电子 | 40.30 | 41.74 | +3.66 | +9.99% | 150576 | 59841.87 | 10.54% | | 688020 | 方邦股份 | 161.20 | -143.19 | +14.60 | +9.96% | 56571.99 | 90979.58 | 6.87% | | 301389 | 隆扬电子 | 62.41 | 195.21 | +5.48 | +9.63% | 116586 | 72404.57 | 4.11% | | 688416 | 恒烁股份 | 77.24 | 75.12 | +6.47 | +9.14% | 68392.05 | 51596.07 | 6.34% | | 300752 | 隆利科技 | 12.60 | 101.02 | +1.03 | +8.90% | 134722 | 16633.5 | 6.03% | | 300689 | 澄天伟业 | 60.31 | 964.82 | +4.53 | +8.12% | 37089 | 21871.04 | 3.65% | | 603386 | 骏亚科技 | 18.65 | -113.86 | +1.40 | +8.12% | 467133 | 86029.83 | 14.32% | | 301630 | 同宇新材 | 197.56 | 61.46 | +13.95 | +7.60% | 19694 | 38518.88 | 9.39% | | 301608 | 博实结 | 44.47 | 23.48 | +3.01 | +7.26% | 27763 | 12292.73 | 4.67% | | 301132 | 满坤科技 | 62.53 | 92.40 | +4.16 | +7.13% | 159925 | 100174.2 | 16.88% | | 301531 | 春光集团 | 51.59 | 80.59 | +3.35 | +6.94% | 51048 | 26092.68 | 10.89% | | 003026 | 中晶科技 | 29.69 | 95.57 | +1.89 | +6.80% | 147824 | 43962 | 10.25% | | 688159 | 有方科技 | 34.41 | 83.22 | +2.13 | +6.60% | 41460.18 | 14144.74 | 4.47% | | 688596 | 正帆科技 | 63.32 | -2535.88 | +3.84 | +6.46% | 144865.2 | 89976.86 | 4.56% | | 688545 | 兴福电子 | 76.00 | 121.32 | +4.58 | +6.41% | 57242.27 | 42487.23 | 3.14% | | 688150 | 莱特光电 | 43.99 | 87.33 | +2.65 | +6.41% | 106366.4 | 46070.17 | 2.64% | | 600666 | 奥瑞德 | 3.71 | 141.71 | +0.22 | +6.30% | 3002632 | 113656.6 | 11.68% | | 301366 | 一博科技 | 66.72 | 156.77 | +3.86 | +6.14% | 164223 | 110815.3 | 14.04% | | 001399 | 惠科股份 | 21.50 | 45.54 | +1.24 | +6.12% | 386135 | 82122.12 | 8.97% | | 688519 | 南亚新材 | 348.99 | 133.63 | +19.66 | +5.97% | 53606.81 | 186658.4 | 2.28% | | 002025 | 航天电器 | 69.08 | 139.87 | +3.78 | +5.79% | 124964 | 84657.19 | 2.75% | | 688141 | 杰华特 | 111.36 | -53.24 | +6.07 | +5.77% | 87629.5 | 96702.18 | 1.95% | | 301687 | 新广益 | 51.76 | 61.47 | +2.69 | +5.48% | 28965 | 14780.39 | 9.30% | | 603595 | ST东尼 | 32.99 | 63.71 | +1.68 | +5.37% | 19187 | 6243.47 | 0.83% | | 688181 | 八亿时空 | 40.86 | 57.89 | +2.06 | +5.31% | 56201.91 | 22428.97 | 4.22% | | 688535 | 华海诚科 | 105.24 | 300.59 | +5.14 | +5.13% | 55619 | 58032.75 | 4.17% | | 688048 | 长光华芯 | 305.38 | 1248.22 | +14.79 | +5.09% | 76718.44 | 230272.2 | 4.35% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.07 | +4.76% | 2155022 | 33094.71 | 2.96% | | 000823 | 超声电子 | 23.67 | 63.69 | +1.04 | +4.60% | 1772585 | 428742.5 | 29.79% | | 688766 | 普冉股份 | 390.34 | 58.42 | +16.54 | +4.42% | 56633.77 | 219774.3 | 3.81% | | 688403 | 汇成股份 | 25.05 | 390.52 | +1.06 | +4.42% | 334156.8 | 83327.48 | 3.36% | | 688146 | 中船特气 | 227.76 | 233.87 | +9.62 | +4.41% | 97561.7 | 221956.9 | 6.73% | | 301611 | 珂玛科技 | 89.72 | 181.55 | +3.73 | +4.34% | 52687 | 46848.38 | 3.59% | | 688061 | 灿瑞科技 | 43.74 | -89.81 | +1.77 | +4.22% | 18901.33 | 8108.729 | 1.65% | | 600183 | 生益科技 | 151.92 | 71.04 | +5.92 | +4.05% | 603090 | 925410.3 | 2.50% | | 301319 | 唯特偶 | 94.78 | 194.98 | +3.67 | +4.03% | 58824 | 55607.02 | 4.28% | | 603236 | 移远通信 | 65.03 | 27.23 | +2.34 | +3.73% | 161798 | 105145.5 | 3.99% | | 301282 | 金禄电子 | 43.07 | 96.99 | +1.51 | +3.63% | 112954 | 49273.87 | 6.40% | | 301150 | 中一科技 | 40.38 | 60.38 | +1.41 | +3.62% | 143833 | 58095.98 | 4.73% | | 603496 | 恒为科技 | 23.12 | 188.90 | +0.80 | +3.58% | 98316 | 22866.92 | 3.07% | | 301348 | 蓝箭电子 | 21.23 | -217.75 | +0.72 | +3.51% | 49356 | 10337.7 | 2.55% | | 300991 | 创益通 | 31.91 | -236.54 | +1.07 | +3.47% | 72984 | 23061.75 | 6.94% | | 300319 | 麦捷科技 | 22.10 | 61.68 | +0.74 | +3.46% | 1015940 | 220511.7 | 11.93% | | 603160 | 汇顶科技 | 52.14 | 36.92 | +1.74 | +3.45% | 27266 | 14127.17 | 0.59% | | 301329 | 信音电子 | 20.84 | 50.82 | +0.68 | +3.37% | 52080 | 10812.84 | 7.89% | | 301217 | 铜冠铜箔 | 112.36 | 384.00 | +3.66 | +3.37% | 264050 | 299543 | 3.19% | | 605258 | 协和电子 | 36.24 | 48.32 | +1.18 | +3.37% | 89979 | 32318.62 | 10.22% | | 301326 | 捷邦科技 | 99.18 | -129.98 | +3.19 | +3.32% | 7156 | 7032.9 | 0.99% | | 301251 | 威尔高 | 67.84 | 192.65 | +2.18 | +3.32% | 90276 | 60862.96 | 5.19% | | 688352 | 颀中科技 | 18.03 | -156.73 | +0.57 | +3.26% | 143795 | 25785.85 | 3.92% | | 301045 | 天禄科技 | 66.80 | 248.37 | +2.03 | +3.13% | 17304 | 11488.88 | 1.91% | | 300666 | 江丰电子 | 244.40 | 85.75 | +7.30 | +3.08% | 88879 | 215601.3 | 4.01% | | 603986 | 兆易创新 | 367.80 | 32.65 | +10.92 | +3.06% | 196632 | 717500.3 | 2.93% | | 688721 | 龙图光罩 | 39.96 | 140.49 | +1.17 | +3.02% | 15959.31 | 6316.896 | 2.89% | | 002815 | 崇达技术 | 21.75 | 105.42 | +0.63 | +2.98% | 776827.1 | 167393.4 | 10.00% | | 300936 | 中英科技 | 79.30 | 916.49 | +2.26 | +2.93% | 28309 | 22548.05 | 5.94% | | 603375 | 盛景微 | 44.65 | -3345.64 | +1.27 | +2.93% | 13392 | 6000.09 | 2.10% | | 001314 | 亿道信息 | 50.16 | 28.65 | +1.41 | +2.89% | 16206 | 7970.18 | 1.31% | | 301285 | 鸿日达 | 87.98 | -172.79 | +2.46 | +2.88% | 13209 | 11474.36 | 1.01% | | 301379 | 天山电子 | 21.29 | 58.28 | +0.59 | +2.85% | 77633 | 16515.56 | 3.55% | | 300916 | 朗特智能 | 24.56 | 69.76 | +0.68 | +2.85% | 12546 | 3033.31 | 1.22% | | 688720 | 艾森股份 | 61.00 | 132.90 | +1.68 | +2.83% | 21254.51 | 12865.94 | 2.72% | | 688549 | 中巨芯 | 23.63 | -3269.71 | +0.65 | +2.83% | 513161.2 | 120717.5 | 3.47% | | 301511 | 德福科技 | 112.10 | 209.50 | +3.07 | +2.82% | 284479 | 322769.6 | 7.14% | | 688711 | 宏微科技 | 24.60 | 294.23 | +0.67 | +2.80% | 39079.59 | 9546.315 | 1.80% | | 688282 | 理工导航 | 52.37 | -229.29 | +1.41 | +2.77% | 3281.96 | 1689.425 | 0.37% | | 688548 | 广钢气体 | 28.73 | 89.40 | +0.77 | +2.75% | 127745 | 36589.74 | 0.97% | | 688138 | 清溢光电 | 36.83 | 54.38 | +0.98 | +2.73% | 46192.01 | 16787.45 | 1.47% | | 301183 | 东田微 | 264.35 | 154.67 | +6.99 | +2.72% | 31611 | 82850.66 | 5.39% | | 300073 | 当升科技 | 38.38 | 24.82 | +1.01 | +2.70% | 89066 | 34023.23 | 1.76% | | 300656 | 民德电子 | 25.08 | -26.09 | +0.66 | +2.70% | 22970 | 5746.37 | 1.70% | | 003031 | 中瓷电子 | 126.18 | 83.67 | +3.30 | +2.69% | 76624 | 96915.11 | 1.70% | | 300301 | ST长方 | 3.46 | -20.59 | +0.09 | +2.67% | 57625 | 1982.49 | 0.73% | | 688123 | 聚辰股份 | 132.36 | 30.77 | +3.44 | +2.67% | 33499.76 | 43760.49 | 2.11% | | 688008 | 澜起科技 | 189.54 | 75.26 | +4.89 | +2.65% | 165747.4 | 312310.5 | 1.45% | | 002876 | 三利谱 | 31.40 | 68.75 | +0.81 | +2.65% | 76413 | 24018.67 | 5.13% | | 688233 | 神工股份 | 93.19 | 168.33 | +2.37 | +2.61% | 41004.33 | 38085.87 | 2.41% | | 301123 | 奕东电子 | 79.00 | -346.00 | +2.00 | +2.60% | 47172 | 37256.63 | 2.86% | | 688209 | 英集芯 | 35.19 | 66.40 | +0.89 | +2.59% | 141178.8 | 48892.64 | 3.25% | | 688347 | 华虹宏力 | 216.18 | 594.61 | +5.46 | +2.59% | 97677.76 | 211430.3 | 2.40% | | 300647 | 超频三 | 7.56 | -24.61 | +0.19 | +2.58% | 199249 | 14718.88 | 4.54% | | 688183 | 生益电子 | 127.39 | 51.96 | +3.19 | +2.57% | 125564.8 | 161491.7 | 1.50% | | 688388 | 嘉元科技 | 28.04 | 45.97 | +0.70 | +2.56% | 217468.8 | 61400.91 | 3.30% | | 688603 | 天承科技 | 117.38 | 131.24 | +2.93 | +2.56% | 44329.49 | 52918.99 | 3.55% | | 300077 | 国民技术 | 20.07 | -183.37 | +0.50 | +2.55% | 200670 | 39979.4 | 3.52% | | 688110 | 东芯股份 | 111.32 | 85.56 | +2.77 | +2.55% | 70008.04 | 77582.25 | 1.58% | | 688689 | 银河微电 | 37.69 | 54.11 | +0.93 | +2.53% | 22693.05 | 8485.801 | 1.57% | | 603659 | 璞泰来 | 22.80 | 17.74 | +0.56 | +2.52% | 164774 | 37197.41 | 0.77% | | 688371 | 菲沃泰 | 24.70 | -257.74 | +0.60 | +2.49% | 31480.91 | 7715.044 | 0.94% | | 603115 | 海星股份 | 89.96 | 90.11 | +2.17 | +2.47% | 66580 | 59794.43 | 2.72% | | 603738 | 泰晶科技 | 36.10 | 172.27 | +0.87 | +2.47% | 167113 | 60300.65 | 4.33% | | 300951 | 博硕科技 | 94.15 | 1087.00 | +2.20 | +2.39% | 46918 | 44261.18 | 3.10% | | 002436 | 兴森科技 | 41.01 | 321.78 | +0.95 | +2.37% | 1071863 | 447074.7 | 7.06% | | 688661 | 和林微纳 | 101.32 | -2011.88 | +2.31 | +2.33% | 18137.07 | 18403.95 | 1.19% | | 688362 | 甬矽电子 | 58.97 | 294.44 | +1.34 | +2.33% | 87766.51 | 51652.3 | 1.94% | | 301606 | 绿联科技 | 53.05 | 25.57 | +1.15 | +2.22% | 22649 | 11986.24 | 1.37% | | 002992 | 宝明科技 | 34.06 | 1956.93 | +0.72 | +2.16% | 9776 | 3328.35 | 0.62% | | 300373 | 扬杰科技 | 86.62 | 32.96 | +1.73 | +2.04% | 52460 | 45259.47 | 0.97% | | 300708 | 聚灿光电 | 8.52 | 48.68 | +0.17 | +2.04% | 290240 | 24468.12 | 4.06% | | 002396 | 星网锐捷 | 35.51 | 47.22 | +0.69 | +1.98% | 439696 | 155199.3 | 5.81% | | 002484 | 江海股份 | 59.28 | 72.09 | +1.15 | +1.98% | 254729 | 152180.3 | 3.10% | | 688268 | 华特气体 | 130.52 | 110.89 | +2.52 | +1.97% | 23118.11 | 30165.72 | 1.81% | | 300726 | 宏达电子 | 55.90 | 54.27 | +1.07 | +1.95% | 107685 | 60467.85 | 5.02% | | 301152 | 天力锂能 | 21.28 | -20.08 | +0.40 | +1.92% | 28737 | 6097.91 | 4.04% | | 688667 | 菱电电控 | 95.50 | 31.99 | +1.77 | +1.89% | 3619.7 | 3424.745 | 0.69% | | 688107 | 安路科技 | 28.74 | -63.29 | +0.53 | +1.88% | 25596.48 | 7314.798 | 0.64% | | 300223 | 君正股份 | 128.66 | 48.34 | +2.34 | +1.85% | 91508 | 117250.9 | 2.16% | | 002179 | 中航光电 | 34.81 | 39.66 | +0.63 | +1.84% | 128197 | 44337.33 | 0.61% | | 688372 | 伟测科技 | 109.88 | 51.38 | +1.88 | +1.74% | 32090.33 | 35113.26 | 1.90% | | 301479 | 弘景光电 | 47.93 | 33.58 | +0.82 | +1.74% | 11271 | 5406.59 | 1.58% | | 300976 | 达瑞电子 | 59.06 | 35.36 | +1.01 | +1.74% | 24699 | 14599.66 | 2.05% | | 002446 | 盛路通信 | 8.33 | 157.14 | +0.14 | +1.71% | 148986 | 12374.96 | 1.76% | | 688820 | 盛合晶微 | 128.94 | 256.33 | +2.14 | +1.69% | 68352.36 | 88199.98 | 3.95% | | 002185 | 华天科技 | 16.27 | 41.72 | +0.27 | +1.69% | 1144809 | 185593.7 | 3.44% | | 600360 | 华微电子 | 10.37 | 54.20 | +0.17 | +1.67% | 434483 | 45139.41 | 4.52% | | 301666 | 大普微 | 371.43 | 134.23 | +6.08 | +1.66% | 13165 | 48948.93 | 4.96% | | 688103 | 国力电子 | 71.49 | 102.92 | +1.16 | +1.65% | 7008.73 | 4972.954 | 0.74% | | 002841 | 视源股份 | 45.94 | 15.03 | +0.74 | +1.64% | 25288 | 11589.16 | 0.49% | | 301321 | 翰博高新 | 46.90 | -174.05 | +0.74 | +1.60% | 35789 | 16765.13 | 2.42% | | 301678 | 新恒汇 | 43.84 | 147.93 | +0.69 | +1.60% | 8021 | 3498.31 | 0.58% | | 920110 | 雷特科技 | 25.43 | 25.14 | +0.40 | +1.60% | 773 | 196.0844 | 0.48% | | 920976 | 视声智能 | 21.21 | 19.28 | +0.33 | +1.58% | 12197 | 2585.024 | 2.76% | | 300476 | 胜宏科技 | 228.54 | 44.69 | +3.54 | +1.57% | 144739 | 332898 | 1.67% | | 002156 | 通富微电 | 57.67 | 36.42 | +0.89 | +1.57% | 288599 | 166123.7 | 1.90% | | 300576 | 容大感光 | 28.09 | 124.84 | +0.43 | +1.55% | 58795 | 16401.21 | 2.25% | | 603052 | 可川科技 | 55.13 | -274.54 | +0.83 | +1.53% | 23403 | 12881.25 | 1.25% | | 002402 | 和而泰 | 18.60 | 31.26 | +0.28 | +1.53% | 124793 | 23185.46 | 1.52% | | 688665 | 四方光电 | 43.98 | 34.54 | +0.66 | +1.52% | 2118.15 | 927.9011 | 0.21% | | 688307 | 中润光学 | 44.51 | 74.92 | +0.66 | +1.51% | 15590.11 | 6900.014 | 1.25% | | 000100 | TCL科技 | 4.74 | 16.15 | +0.07 | +1.50% | 2038244 | 96230.77 | 1.01% | | 300870 | 欧陆通 | 201.58 | 259.91 | +2.97 | +1.50% | 29608 | 60065.6 | 1.94% | | 300331 | 苏大维格 | 45.86 | 20806.69 | +0.67 | +1.48% | 45266 | 20603.09 | 2.04% | | 920971 | 天马新材 | 26.78 | 57.49 | +0.39 | +1.48% | 21396 | 5758.963 | 2.50% | | 002897 | 意华股份 | 72.43 | 54.61 | +1.04 | +1.46% | 195054 | 142627.2 | 10.58% | | 300672 | 国科微 | 164.97 | -621.17 | +2.35 | +1.45% | 26765 | 43970.52 | 1.27% | | 603072 | 天和磁材 | 30.28 | 42.67 | +0.43 | +1.44% | 8941 | 2697.94 | 0.71% | | 002938 | 鹏鼎控股 | 89.50 | 54.75 | +1.26 | +1.43% | 105954 | 95716.47 | 0.46% | | 603660 | 苏州科达 | 9.31 | -9.40 | +0.13 | +1.42% | 103043 | 9556.77 | 1.80% | | 688249 | 晶合集成 | 34.69 | 125.55 | +0.48 | +1.40% | 78892.5 | 27517.81 | 0.39% | | 002463 | 沪电股份 | 127.45 | 48.44 | +1.75 | +1.39% | 268035 | 345055.6 | 1.39% | | 688707 | 振华新材 | 10.21 | -13.35 | +0.14 | +1.39% | 30012 | 3063.007 | 0.59% | | 002577 | 雷柏科技 | 18.24 | -1003.95 | +0.25 | +1.39% | 11168 | 2037.53 | 0.40% | | 688662 | 富信科技 | 88.40 | 246.48 | +1.20 | +1.38% | 61244.72 | 53680.82 | 5.34% | | 688019 | 安集科技 | 218.76 | 53.16 | +2.96 | +1.37% | 25426.22 | 55600.42 | 1.11% | | 688220 | 翱捷科技 | 88.70 | -611.89 | +1.20 | +1.37% | 27870.98 | 24784.28 | 0.67% | | 688635 | 长进光子 | 271.56 | 273.38 | +3.65 | +1.36% | 11322.59 | 30635.24 | 6.38% | | 301458 | 钧崴电子 | 37.78 | 73.86 | +0.50 | +1.34% | 48507 | 18425.21 | 4.13% | | 688041 | 海光信息 | 226.69 | 167.70 | +3.00 | +1.34% | 98464.16 | 223463.5 | 0.42% | | 688584 | 上海合晶 | 24.98 | 180.96 | +0.33 | +1.34% | 36600.05 | 9105.073 | 1.07% | | 920012 | 创达新材 | 47.71 | 34.02 | +0.61 | +1.30% | 2283 | 1088.487 | 1.18% | | 688172 | 燕东微 | 42.67 | -62.80 | +0.54 | +1.28% | 49017.18 | 20968.54 | 0.41% | | 688486 | 龙迅股份 | 42.91 | 43.89 | +0.54 | +1.27% | 22110.99 | 9469.867 | 1.18% | | 600707 | 彩虹股份 | 8.80 | 1398.92 | +0.11 | +1.27% | 510120 | 44836.88 | 1.42% | | 688981 | 中芯国际 | 115.47 | 137.18 | +1.40 | +1.23% | 170581.4 | 196872.5 | 0.85% | | 603773 | 沃格光电 | 89.99 | -88.78 | +1.09 | +1.23% | 152665 | 137519.5 | 6.79% | | 688313 | 仕佳光子 | 146.80 | 141.06 | +1.77 | +1.22% | 102878.9 | 151886.6 | 2.28% | | 688270 | ST臻镭 | 55.13 | 115.74 | +0.66 | +1.21% | 21631.55 | 11931.45 | 0.72% | | 002960 | 青鸟智控 | 8.38 | 29.46 | +0.10 | +1.21% | 25086 | 2090.85 | 0.26% | | 920036 | 觅睿科技 | 30.19 | 24.22 | +0.36 | +1.21% | 2488 | 750.5142 | 1.90% | | 605358 | 立昂微 | 40.98 | 461.61 | +0.48 | +1.19% | 108033 | 44190.35 | 1.40% | | 603005 | 晶方科技 | 29.13 | 56.30 | +0.34 | +1.18% | 137613 | 40087.8 | 2.11% | | 688629 | 华丰科技 | 127.14 | 167.60 | +1.47 | +1.17% | 66621.76 | 84005.71 | 1.45% | | 688593 | 新相微 | 31.31 | 1510.16 | +0.36 | +1.16% | 77507.49 | 24096.73 | 1.69% | | 002848 | 高斯贝尔 | 14.90 | -46.18 | +0.17 | +1.15% | 326115 | 49139.06 | 19.71% | | 300346 | 南大光电 | 52.17 | 98.05 | +0.59 | +1.14% | 123009 | 63878.61 | 1.86% | | 000021 | 深科技 | 34.15 | 44.10 | +0.38 | +1.13% | 345539 | 117780.3 | 2.18% | | 688230 | 芯导科技 | 57.24 | 51.20 | +0.63 | +1.11% | 3589.34 | 2047.922 | 0.31% | | 603528 | 多伦科技 | 6.43 | -74.86 | +0.07 | +1.10% | 74030 | 4763.24 | 1.05% | | 002906 | 华阳集团 | 27.21 | 16.97 | +0.29 | +1.08% | 28591 | 7716.15 | 0.54% | | 301419 | 阿莱德 | 40.21 | 101.85 | +0.42 | +1.06% | 55015 | 22383.17 | 4.91% | | 002512 | ST达华 | 3.89 | -36.99 | +0.04 | +1.04% | 146324 | 5671.32 | 1.34% | | 688182 | 灿勤科技 | 27.59 | 88.52 | +0.28 | +1.03% | 23055.94 | 6346.775 | 0.58% | | 301280 | 珠城科技 | 42.39 | 32.13 | +0.43 | +1.02% | 8601 | 3653.65 | 0.87% | | 688286 | 敏芯股份 | 43.94 | -350.53 | +0.44 | +1.01% | 16420.6 | 7198.569 | 2.10% | | 300504 | 天邑股份 | 17.13 | -651.68 | +0.17 | +1.00% | 43618 | 7458.38 | 1.98% | | 920189 | 康美特 | 20.28 | 28.89 | +0.20 | +1.00% | 16681 | 3374.729 | 1.97% | | 300042 | 朗科科技 | 38.09 | 54.49 | +0.37 | +0.98% | 32287 | 12290.79 | 1.61% | | 000938 | 紫光股份 | 33.05 | 33.62 | +0.32 | +0.98% | 603702 | 199739 | 2.11% | | 600460 | 士兰微 | 30.14 | 77.20 | +0.29 | +0.97% | 298050 | 89694.4 | 1.79% | | 300139 | 晓程科技 | 48.88 | 81.33 | +0.47 | +0.97% | 122009 | 59561.7 | 5.22% | | 600584 | 长电科技 | 66.97 | 61.80 | +0.64 | +0.96% | 348384 | 233648.2 | 1.95% | | 688620 | 安凯微 | 14.96 | -115.36 | +0.14 | +0.94% | 40096.88 | 5987.88 | 1.02% | | 688595 | 芯海科技 | 28.03 | -38.48 | +0.26 | +0.94% | 7198.31 | 2006.889 | 0.50% | | 000988 | 华工科技 | 100.92 | 58.13 | +0.92 | +0.92% | 243855 | 244921.7 | 2.43% | | 300787 | 海能实业 | 9.94 | 6030.47 | +0.09 | +0.91% | 31512 | 3154.76 | 1.60% | | 002866 | 传艺科技 | 14.57 | 64.66 | +0.13 | +0.90% | 38604 | 5615.83 | 2.10% | | 002916 | 深南电路 | 392.58 | 64.17 | +3.45 | +0.89% | 47308 | 188010.2 | 0.71% | | 002214 | 大立科技 | 17.12 | -47.52 | +0.15 | +0.88% | 36064 | 6178.68 | 0.75% | | 688783 | 西安奕材 | 26.46 | -155.47 | +0.23 | +0.88% | 92382.79 | 24403.71 | 3.44% | | 920357 | 雅葆轩 | 14.96 | 23.78 | +0.13 | +0.88% | 10521 | 1588.268 | 1.67% | | 920809 | 安达科技 | 6.97 | 92.08 | +0.06 | +0.87% | 36193 | 2521.925 | 0.79% | | 688790 | 昂瑞微 | 99.00 | 127.53 | +0.85 | +0.87% | 3493.12 | 3443.136 | 2.76% | | 001389 | 广合科技 | 172.92 | 55.24 | +1.48 | +0.86% | 42288 | 73600.13 | 2.78% | | 688380 | 中微半导 | 37.61 | 40.77 | +0.32 | +0.86% | 30809.82 | 11576.94 | 0.77% | | 688439 | 振华风光 | 36.65 | 74.92 | +0.31 | +0.85% | 6300.52 | 2299.013 | 0.32% | | 688489 | 三未信安 | 23.73 | -150.03 | +0.20 | +0.85% | 13051.88 | 3116.838 | 0.78% | | 300811 | 铂科新材 | 84.20 | 75.89 | +0.70 | +0.84% | 92550 | 77974.48 | 2.76% | | 688515 | 裕太微 | 140.66 | -109.29 | +1.10 | +0.79% | 10171.33 | 14277.7 | 2.04% | | 688609 | 九联科技 | 8.98 | -89.29 | +0.07 | +0.79% | 52031.9 | 4664.005 | 1.04% | | 603296 | 华勤技术 | 76.57 | 22.47 | +0.59 | +0.78% | 56533 | 43440.34 | 0.71% | | 688126 | 沪硅产业 | 22.11 | -34.70 | +0.17 | +0.77% | 243949.5 | 53766.87 | 0.85% | | 605111 | 新洁能 | 53.57 | 56.78 | +0.41 | +0.77% | 42023 | 22501.86 | 1.01% | | 002709 | 天赐材料 | 33.29 | 17.16 | +0.25 | +0.76% | 186792 | 61952.26 | 1.24% | | 002579 | 中京电子 | 18.93 | -143.59 | +0.14 | +0.75% | 1470348 | 280534.8 | 25.20% | | 300548 | 长芯博创 | 205.60 | 124.20 | +1.51 | +0.74% | 74037 | 152359.1 | 2.52% | | 300046 | 台基股份 | 23.51 | 129.45 | +0.17 | +0.73% | 17197 | 4033.55 | 0.73% | | 688027 | 国盾量子 | 346.58 | 5935.12 | +2.50 | +0.73% | 6051.75 | 20956.78 | 0.75% | | 688261 | 东微半导 | 65.43 | 64.23 | +0.47 | +0.72% | 11688.5 | 7673.355 | 0.96% | | 688608 | 恒玄科技 | 89.96 | 46.30 | +0.64 | +0.72% | 15683.02 | 14015.64 | 0.66% | | 300903 | 科翔股份 | 109.07 | -189.44 | +0.77 | +0.71% | 237875 | 260595.8 | 6.77% | | 002885 | 京泉华 | 27.36 | 64.79 | +0.19 | +0.70% | 76292 | 20857.7 | 3.21% | | 301165 | 锐捷网络 | 106.75 | 126.68 | +0.74 | +0.70% | 63199 | 67387.17 | 0.57% | | 300628 | 亿联网络 | 41.01 | 18.01 | +0.28 | +0.69% | 30843 | 12647.36 | 0.42% | | 300814 | 中富电路 | 140.45 | 527.41 | +0.95 | +0.68% | 35472 | 50087.64 | 1.85% | | 301626 | 苏州天脉 | 291.10 | 424.30 | +1.96 | +0.68% | 7869 | 22901.96 | 1.50% | | 300909 | 汇创达 | 59.79 | 1115.04 | +0.38 | +0.64% | 17491 | 10447.71 | 1.35% | | 301707 | 展芯股份 | 69.69 | 116.00 | +0.44 | +0.64% | 17505 | 12244.78 | 6.47% | | 688396 | 华润微 | 55.55 | 70.66 | +0.35 | +0.63% | 62249.91 | 34628.08 | 0.47% | | 300458 | 全志科技 | 29.44 | 49.48 | +0.18 | +0.62% | 133076 | 39076.58 | 1.63% | | 600888 | 新疆众和 | 9.88 | 19.34 | +0.06 | +0.61% | 116757 | 11499.07 | 0.75% | | 603293 | 埃泰克 | 36.46 | 26.19 | +0.22 | +0.61% | 7276 | 2652.25 | 2.07% | | 300455 | 航天智装 | 16.88 | -525.67 | +0.10 | +0.60% | 19567 | 3291 | 0.28% | | 300623 | 捷捷微电 | 29.04 | 45.80 | +0.17 | +0.59% | 55585 | 16108.8 | 0.72% | | 300449 | 汉邦高科 | 6.91 | -39.44 | +0.04 | +0.58% | 92461 | 6513.91 | 2.40% | | 300661 | 圣邦股份 | 108.22 | 96.80 | +0.62 | +0.58% | 32508 | 35445.63 | 0.54% | | 688728 | 格科微 | 13.98 | 1295.48 | +0.08 | +0.58% | 96779.72 | 13496.92 | 0.37% | | 688234 | 天岳先进 | 95.54 | -166.66 | +0.54 | +0.57% | 38668.69 | 36866.3 | 0.90% | | 603068 | 博通集成 | 35.42 | 100.48 | +0.20 | +0.57% | 34666 | 12278.34 | 2.28% | | 300638 | 广和通 | 17.75 | 83.59 | +0.10 | +0.57% | 41923 | 7456.38 | 0.79% | | 920139 | 华岭股份 | 14.31 | -75.17 | +0.08 | +0.56% | 12591 | 1803.494 | 0.48% | | 002806 | 华锋股份 | 14.49 | -70.73 | +0.08 | +0.56% | 22513 | 3267.36 | 1.35% | | 300956 | 英力股份 | 10.90 | -93.75 | +0.06 | +0.55% | 21716 | 2348.2 | 1.03% | | 600745 | *ST闻泰 | 16.82 | -2.23 | +0.09 | +0.54% | 101059 | 16994.3 | 0.79% | | 600884 | 杉杉股份 | 11.24 | 23.52 | +0.06 | +0.54% | 120484 | 13537.12 | 0.66% | | 688668 | 鼎通科技 | 248.12 | 111.87 | +1.32 | +0.53% | 18246.23 | 45688.01 | 1.31% | | 688484 | 南芯科技 | 32.07 | 193.87 | +0.17 | +0.53% | 20867.69 | 6647.49 | 0.49% | | 000063 | 中兴通讯 | 32.12 | 46.38 | +0.17 | +0.53% | 209375 | 67165.27 | 0.52% | | 300843 | 胜蓝股份 | 133.58 | 138.76 | +0.70 | +0.53% | 32969 | 43990.21 | 2.05% | | 301067 | 显盈科技 | 30.99 | -37.98 | +0.16 | +0.52% | 8904 | 2725.69 | 1.35% | | 600118 | 中国卫星 | 57.58 | 676.72 | +0.29 | +0.51% | 77526 | 44526.49 | 0.66% | | 301086 | 鸿富瀚 | 152.38 | 126.32 | +0.75 | +0.49% | 22524 | 34310.73 | 3.23% | | 688525 | 佰维存储 | 208.11 | 12.04 | +1.00 | +0.48% | 74342.12 | 154760.6 | 1.56% | | 920526 | 凯华材料 | 18.87 | 94.61 | +0.09 | +0.48% | 6483 | 1228.508 | 1.24% | | 688184 | ST帕瓦 | 10.52 | -3.33 | +0.05 | +0.48% | 1498.48 | 156.4593 | 0.15% | | 301622 | 英思特 | 36.07 | 147.32 | +0.17 | +0.47% | 3463 | 1244.51 | 0.54% | | 301589 | 诺瓦星云 | 147.70 | 21.83 | +0.69 | +0.47% | 4128 | 6091.09 | 1.20% | | 920001 | 纬达光电 | 10.90 | -39.95 | +0.05 | +0.46% | 4751 | 520.4071 | 0.53% | | 688153 | 唯捷创芯 | 24.21 | -245.40 | +0.11 | +0.46% | 9528.3 | 2304.735 | 0.23% | | 002079 | 苏州固锝 | 8.88 | 75.37 | +0.04 | +0.45% | 76733 | 6814.129 | 0.95% | | 002055 | ST得润 | 6.79 | -154.46 | +0.03 | +0.44% | 84447 | 5695.05 | 1.43% | | 688475 | 萤石网络 | 27.94 | 32.66 | +0.12 | +0.43% | 14323.31 | 3993.11 | 0.18% | | 002180 | 奔图科技 | 16.36 | -72.89 | +0.07 | +0.43% | 27221 | 4464 | 0.20% | | 603185 | 弘元绿能 | 14.03 | -48.97 | +0.06 | +0.43% | 28378 | 3959.2 | 0.42% | | 603933 | 睿能科技 | 18.80 | 59.96 | +0.08 | +0.43% | 9759 | 1833.46 | 0.47% | | 920914 | 远航精密 | 16.56 | 30.69 | +0.07 | +0.42% | 2017 | 334.8588 | 0.20% | | 688025 | 杰普特 | 394.63 | 98.97 | +1.63 | +0.41% | 13399.15 | 53230.9 | 1.41% | | 688035 | 德邦科技 | 71.28 | 77.94 | +0.28 | +0.39% | 29847.06 | 21384.32 | 2.10% | | 920161 | 龙辰科技 | 20.64 | 35.52 | +0.08 | +0.39% | 17426 | 3616.335 | 2.36% | | 688049 | 炬芯科技 | 39.20 | 31.08 | +0.15 | +0.38% | 18296.83 | 7186.261 | 1.04% | | 002384 | 东山精密 | 185.80 | 94.93 | +0.69 | +0.37% | 276242 | 516567.7 | 1.99% | | 603002 | 宏昌电子 | 18.88 | 366.46 | +0.07 | +0.37% | 963047.1 | 183289.5 | 8.49% | | 301536 | 星宸科技 | 110.22 | 44.21 | +0.39 | +0.36% | 49387 | 54742.2 | 2.64% | | 002049 | 紫光国微 | 59.57 | 32.56 | +0.21 | +0.35% | 39671 | 23639.68 | 0.47% | | 688709 | 成都华微 | 23.54 | -4094.67 | +0.08 | +0.34% | 14851.17 | 3502.185 | 0.67% | | 688079 | 美迪凯 | 14.85 | -31.34 | +0.05 | +0.34% | 40592.98 | 6026.616 | 1.00% | | 301358 | 湖南裕能 | 54.13 | 11.82 | +0.18 | +0.33% | 47765 | 25826.39 | 0.62% | | 603124 | 江南新材 | 131.51 | 70.02 | +0.39 | +0.30% | 25106 | 33071.85 | 3.23% | | 688809 | 强一股份 | 525.52 | 142.01 | +1.52 | +0.29% | 6909.38 | 36563.13 | 2.67% | | 300088 | 长信科技 | 6.94 | 173.87 | +0.02 | +0.29% | 460327 | 31992.68 | 1.85% | | 688100 | 威胜信息 | 24.42 | 21.31 | +0.07 | +0.29% | 10425.62 | 2540.269 | 0.21% | | 000066 | 中国长城 | 13.96 | 381.39 | +0.04 | +0.29% | 180606 | 25257.85 | 0.56% | | 300323 | 华灿光电 | 10.60 | -53.66 | +0.03 | +0.28% | 167067 | 17632.8 | 1.87% | | 001309 | 德明利 | 389.00 | 12.93 | +1.10 | +0.28% | 58700 | 227987.9 | 3.55% | | 300211 | *ST亿通 | 7.22 | -63.49 | +0.02 | +0.28% | 6214 | 446.95 | 0.21% | | 000733 | 振华科技 | 40.89 | 23.61 | +0.11 | +0.27% | 59261 | 24257.87 | 1.07% | | 688776 | 国光电气 | 44.90 | -30.59 | +0.12 | +0.27% | 4350.58 | 1947.195 | 0.40% | | 301308 | 江波龙 | 331.87 | 12.73 | +0.86 | +0.26% | 35339 | 117289.4 | 1.25% | | 300065 | 海兰信 | 15.60 | 686.55 | +0.04 | +0.26% | 127067 | 19744.93 | 1.94% | | 002236 | 大华股份 | 16.00 | 13.89 | +0.04 | +0.25% | 84183 | 13491.73 | 0.35% | | 688387 | 信科移动 | 12.13 | -171.34 | +0.03 | +0.25% | 144444.9 | 17576.84 | 0.72% | | 688800 | 瑞可达 | 66.26 | 75.53 | +0.15 | +0.23% | 47712.28 | 31739.37 | 1.65% | | 603025 | 大豪科技 | 13.39 | 17.73 | +0.03 | +0.22% | 39206 | 5268.6 | 0.35% | | 920981 | 晶赛科技 | 29.13 | 146.16 | +0.06 | +0.21% | 8723 | 2563.839 | 2.27% | | 603290 | 斯达半导 | 82.56 | 101.50 | +0.17 | +0.21% | 17886 | 14781.79 | 0.75% | | 688693 | 锴威特 | 73.65 | -59.37 | +0.15 | +0.20% | 5310.1 | 3921.34 | 1.36% | | 002552 | 宝鼎科技 | 54.11 | 88.12 | +0.11 | +0.20% | 319029 | 175435.3 | 8.66% | | 000977 | 浪潮信息 | 68.96 | 22.18 | +0.14 | +0.20% | 248525 | 171200 | 1.69% | | 301328 | 维峰电子 | 50.77 | 83.76 | +0.09 | +0.18% | 11399 | 5764.5 | 0.99% | | 688385 | 复旦微电 | 52.24 | 48.47 | +0.09 | +0.17% | 40373.79 | 21127.57 | 0.75% | | 603501 | 豪威集团 | 78.04 | 30.32 | +0.13 | +0.17% | 42488 | 33300.97 | 0.35% | | 605588 | 冠石科技 | 44.19 | -31.10 | +0.07 | +0.16% | 4880 | 2157.22 | 0.67% | | 002861 | 瀛通通讯 | 14.51 | -26.85 | +0.02 | +0.14% | 29908 | 4345.08 | 2.11% | | 603678 | 火炬电子 | 49.66 | 78.46 | +0.06 | +0.12% | 190044 | 95549.16 | 4.00% | | 688469 | 芯联集成 | 8.30 | -475.84 | +0.01 | +0.12% | 292140.4 | 24269.65 | 0.50% | | 300698 | 万马科技 | 25.77 | 71.80 | +0.03 | +0.12% | 7900 | 2023.91 | 0.66% | | 688522 | 纳睿雷达 | 17.41 | 64.50 | +0.02 | +0.12% | 9725.92 | 1689.406 | 0.56% | | 001308 | 康冠科技 | 17.65 | 28.50 | +0.02 | +0.11% | 4485 | 792.47 | 0.09% | | 000810 | 创维数字 | 9.44 | 37.65 | +0.01 | +0.11% | 74952 | 7068.23 | 0.67% | | 600203 | 福日电子 | 10.05 | 467.06 | +0.01 | +0.10% | 92400 | 9265.82 | 1.56% | | 920199 | 倍益康 | 24.07 | 211.44 | +0.02 | +0.08% | 9157 | 2243.126 | 2.41% | | 003015 | 日久光电 | 12.08 | 36.24 | +0.01 | +0.08% | 18447 | 2241.26 | 0.75% | | 605218 | 伟时电子 | 13.72 | -68.01 | +0.01 | +0.07% | 8854 | 1214.79 | 0.36% | | 300831 | ST派瑞 | 14.02 | 86.60 | +0.01 | +0.07% | 19409 | 2708.59 | 1.05% | | 603118 | 共进股份 | 16.29 | 138.02 | +0.01 | +0.06% | 383264 | 62168.81 | 4.87% | | 603989 | 艾华集团 | 34.64 | 47.64 | +0.02 | +0.06% | 326558 | 115195.1 | 8.19% | | 688636 | 智明达 | 19.98 | 29.56 | +0.01 | +0.05% | 15386.43 | 3066.46 | 0.88% | | 688530 | 欧莱新材 | 62.34 | 274.36 | +0.03 | +0.05% | 79351.91 | 49652.77 | 11.37% | | 300127 | 银河磁体 | 23.75 | 36.40 | +0.01 | +0.04% | 7379 | 1752.14 | 0.32% | | 002636 | 金安国纪 | 82.53 | 60.31 | +0.03 | +0.04% | 596093 | 501328.8 | 8.22% | | 688047 | 龙芯中科 | 96.87 | -101.00 | +0.03 | +0.03% | 14719.27 | 14233.69 | 0.37% | | 603341 | 龙旗科技 | 34.98 | 38.46 | +0.01 | +0.03% | 29175 | 10220.43 | 1.09% | | 603019 | 中科曙光 | 81.99 | 49.59 | +0.02 | +0.02% | 78501 | 64387.41 | 0.54% | | 688326 | 经纬恒润 | 57.65 | -35.50 | +0.01 | +0.02% | 3029.62 | 1741.348 | 0.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.25 | -14.73 | 0.00 | 0.00% | 268991 | 6055.76 | 0.59% | | 600151 | 航天机电 | 9.62 | -56.76 | 0.00 | 0.00% | 87788 | 8399.21 | 0.61% | | 600775 | 南京熊猫 | 9.75 | 294.10 | 0.00 | 0.00% | 58427 | 5717.77 | 0.87% | | 300205 | *ST天喻 | 4.91 | -3.57 | 0.00 | 0.00% | 2437 | 119.9 | 0.06% | | 300322 | 硕贝德 | 17.40 | 141.83 | 0.00 | 0.00% | 67065 | 11702.43 | 1.52% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688582 | 芯动联科 | 38.19 | 82.68 | 0.00 | 0.00% | 11790.55 | 4502.355 | 0.29% | | 301275 | 汉朔科技 | 42.02 | 31.39 | 0.00 | 0.00% | 15973 | 6705.29 | 0.53% | | 688775 | 影石创新 | 94.29 | 86.02 | -0.01 | -0.01% | 18512.69 | 17538.84 | 0.71% | | 301391 | 卡莱特 | 41.90 | 165.86 | -0.01 | -0.02% | 4401 | 1846.33 | 0.47% | | 301486 | 致尚科技 | 180.35 | -304.60 | -0.05 | -0.03% | 23105 | 41950.84 | 3.17% | | 688213 | 思特威 | 92.67 | 32.91 | -0.03 | -0.03% | 12020.2 | 11099.91 | 0.37% | | 688498 | 源杰科技 | 1692.00 | 280.23 | -0.66 | -0.04% | 14148.1 | 241381 | 1.15% | | 301600 | 慧翰股份 | 75.37 | 66.83 | -0.03 | -0.04% | 2655 | 2000.28 | 0.82% | | 002134 | 天津普林 | 24.70 | 144.35 | -0.01 | -0.04% | 162214 | 40413.31 | 6.58% | | 603893 | 瑞芯微 | 178.67 | 55.27 | -0.08 | -0.04% | 37873 | 67861 | 0.90% | | 002947 | 恒铭达 | 62.62 | 29.06 | -0.03 | -0.05% | 27233 | 17029.85 | 1.37% | | 300408 | 三环集团 | 125.76 | 75.79 | -0.07 | -0.06% | 315297 | 400008.9 | 1.69% | | 300782 | 卓胜微 | 70.66 | -78.70 | -0.04 | -0.06% | 30104 | 21351.82 | 0.66% | | 302132 | 中航成飞 | 60.45 | 50.03 | -0.04 | -0.07% | 29756 | 18081.84 | 0.51% | | 300531 | 优博讯 | 14.97 | 35.87 | -0.01 | -0.07% | 27660 | 4133.44 | 0.89% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.01 | -0.08% | 158316 | 19438.65 | 0.47% | | 000970 | 中科三环 | 11.29 | 142.18 | -0.01 | -0.09% | 54287 | 6129.66 | 0.45% | | 600764 | 中国海防 | 18.98 | 165.84 | -0.02 | -0.11% | 34034 | 6441.23 | 0.48% | | 300602 | 飞荣达 | 37.52 | 48.78 | -0.04 | -0.11% | 78088 | 29432.99 | 1.95% | | 600060 | 海信视像 | 28.10 | 14.14 | -0.03 | -0.11% | 20128 | 5653.42 | 0.15% | | 301141 | 中科磁业 | 36.69 | 221.87 | -0.04 | -0.11% | 3238 | 1191.32 | 0.73% | | 301191 | 菲菱科思 | 82.16 | 73.18 | -0.09 | -0.11% | 12376 | 10205.41 | 2.37% | | 301387 | 光大同创 | 54.54 | -270.45 | -0.06 | -0.11% | 8534 | 4657.13 | 2.00% | | 600552 | 凯盛科技 | 17.16 | 115.48 | -0.02 | -0.12% | 211955 | 36370.47 | 2.24% | | 002052 | 同洲电子 | 8.42 | -636.51 | -0.01 | -0.12% | 22994 | 1933.98 | 0.33% | | 002119 | 康强电子 | 24.10 | 75.18 | -0.03 | -0.12% | 207049 | 50016.86 | 5.52% | | 300866 | 安克创新 | 127.68 | 24.38 | -0.16 | -0.13% | 12853 | 16369.71 | 0.42% | | 002782 | 可立克 | 15.03 | 33.71 | -0.02 | -0.13% | 25436 | 3830.25 | 0.52% | | 002456 | 欧菲光 | 6.98 | -83.28 | -0.01 | -0.14% | 238008 | 16640.42 | 0.72% | | 603175 | 超颖电子 | 97.37 | -358.63 | -0.14 | -0.14% | 7582 | 7414.85 | 1.67% | | 301189 | 奥尼电子 | 61.61 | -132.73 | -0.09 | -0.15% | 35821 | 22338.52 | 2.27% | | 002835 | 同为股份 | 12.63 | 24.91 | -0.02 | -0.16% | 26848 | 3445.28 | 2.11% | | 301413 | 安培龙 | 55.26 | 145.68 | -0.09 | -0.16% | 11556 | 6361.85 | 1.51% | | 920190 | 雷神科技 | 23.89 | 82.92 | -0.04 | -0.17% | 12395 | 2962.733 | 1.25% | | 300394 | 天孚通信 | 256.53 | 120.50 | -0.43 | -0.17% | 208905 | 535120.8 | 1.92% | | 920183 | 海菲曼 | 29.21 | 18.69 | -0.05 | -0.17% | 725 | 212.3768 | 0.64% | | 688798 | 艾为电子 | 52.45 | 47.88 | -0.09 | -0.17% | 18672.77 | 9790.674 | 1.38% | | 002881 | 美格智能 | 40.45 | 74.36 | -0.07 | -0.17% | 41212 | 16739.21 | 2.24% | | 600171 | 上海贝岭 | 22.04 | 72.26 | -0.04 | -0.18% | 28263 | 6233.67 | 0.40% | | 300762 | 上海瀚讯 | 27.19 | -89.34 | -0.05 | -0.18% | 50110 | 13595.23 | 0.80% | | 688272 | 富吉瑞 | 27.15 | -23.28 | -0.05 | -0.18% | 2898.14 | 784.0867 | 0.38% | | 001339 | 智微智能 | 73.11 | 52.24 | -0.14 | -0.19% | 17868 | 13076.93 | 1.10% | | 688208 | 道通科技 | 25.49 | 19.21 | -0.05 | -0.20% | 12329.9 | 3137.619 | 0.18% | | 603267 | 鸿远电子 | 50.27 | 40.71 | -0.11 | -0.22% | 68662 | 34873.07 | 2.97% | | 688512 | 慧智微 | 13.37 | -21.05 | -0.03 | -0.22% | 33848.28 | 4528.796 | 1.03% | | 300735 | 光弘科技 | 17.77 | 58.74 | -0.04 | -0.22% | 40626 | 7232.95 | 0.53% | | 688322 | 奥比中光 | 89.09 | 336.31 | -0.22 | -0.25% | 18997.56 | 16946.25 | 0.59% | | 000801 | 四川九洲 | 12.06 | 60.12 | -0.03 | -0.25% | 34226 | 4125.75 | 0.34% | | 300053 | 航宇微 | 11.75 | -25.68 | -0.03 | -0.25% | 38568 | 4539.66 | 0.58% | | 002935 | 天奥电子 | 15.32 | 98.29 | -0.04 | -0.26% | 11434 | 1752.66 | 0.28% | | 688539 | 高华科技 | 22.67 | -9568.43 | -0.06 | -0.26% | 7483.56 | 1692.392 | 0.40% | | 600980 | 北矿科技 | 18.68 | 26.06 | -0.05 | -0.27% | 6824 | 1273.86 | 0.36% | | 300710 | 万隆光电 | 29.42 | -101.54 | -0.08 | -0.27% | 9192 | 2698.26 | 1.23% | | 000547 | 航天发展 | 14.57 | -20.18 | -0.04 | -0.27% | 187190 | 27182.59 | 1.18% | | 002813 | 路畅科技 | 21.36 | -37.02 | -0.06 | -0.28% | 8180 | 1735.78 | 0.68% | | 300351 | 永贵电器 | 13.91 | -655.45 | -0.04 | -0.29% | 23792 | 3317.59 | 0.90% | | 688175 | 高凌信息 | 17.11 | -432.19 | -0.05 | -0.29% | 7868.579 | 1349.382 | 0.47% | | 002387 | 维信诺 | 6.84 | -3.36 | -0.02 | -0.29% | 27377 | 1868.86 | 0.20% | | 920395 | 朗鸿科技 | 6.74 | 51.28 | -0.02 | -0.30% | 3098 | 209.7331 | 0.29% | | 300136 | 信维通信 | 56.75 | 78.74 | -0.17 | -0.30% | 137922 | 78464.47 | 1.67% | | 300502 | 新易盛 | 400.65 | 42.58 | -1.25 | -0.31% | 158406 | 633962.9 | 1.26% | | 300474 | 景嘉微 | 47.61 | -134.53 | -0.15 | -0.31% | 19234 | 9167.68 | 0.47% | | 002869 | 金溢科技 | 15.37 | -17.34 | -0.05 | -0.32% | 7423 | 1140.66 | 0.47% | | 301631 | 壹连科技 | 60.07 | 26.89 | -0.20 | -0.33% | 8959 | 5390.69 | 2.06% | | 301489 | 思泉新材 | 123.23 | 226.17 | -0.43 | -0.35% | 29653 | 36807.59 | 4.26% | | 300857 | 协创数据 | 251.21 | 47.82 | -0.88 | -0.35% | 66527 | 167507.8 | 1.37% | | 301135 | 瑞德智能 | 16.69 | 269.25 | -0.06 | -0.36% | 5612 | 934.09 | 0.56% | | 688696 | 极米科技 | 85.99 | 43.64 | -0.31 | -0.36% | 3330.45 | 2860.396 | 0.48% | | 688533 | 上声电子 | 19.11 | 22.92 | -0.07 | -0.36% | 2255.05 | 429.9865 | 0.14% | | 920701 | 豪声电子 | 10.76 | 40.09 | -0.04 | -0.37% | 3000 | 324.7696 | 0.30% | | 300353 | 东土科技 | 16.07 | 67.97 | -0.06 | -0.37% | 33018 | 5339.31 | 0.61% | | 301517 | 陕西华达 | 36.97 | -61.68 | -0.14 | -0.38% | 6710 | 2482.73 | 0.69% | | 000725 | 京东方A | 5.28 | 24.89 | -0.02 | -0.38% | 2943856 | 155895.1 | 0.83% | | 600563 | 法拉电子 | 124.34 | 23.22 | -0.48 | -0.38% | 12744 | 15920.53 | 0.57% | | 001232 | 嘉立创 | 196.89 | 62.63 | -0.79 | -0.40% | 37355 | 73934.11 | 8.45% | | 689009 | 九号公司 | 37.35 | 18.02 | -0.15 | -0.40% | 35132.22 | 13005.13 | 0.62% | | 603936 | 博敏电子 | 22.20 | -173.50 | -0.09 | -0.40% | 905028.9 | 203757.3 | 14.36% | | 688450 | 光格科技 | 31.81 | -42.32 | -0.13 | -0.41% | 5167.72 | 1652.385 | 1.06% | | 002351 | 漫步者 | 9.71 | 19.53 | -0.04 | -0.41% | 13408 | 1305.52 | 0.25% | | 300479 | 神思电子 | 14.49 | 64.17 | -0.06 | -0.41% | 15852 | 2305.33 | 0.80% | | 600877 | 电科芯片 | 11.95 | 628.89 | -0.05 | -0.42% | 51688 | 6179 | 0.44% | | 688591 | 泰凌微 | 27.46 | 53.09 | -0.12 | -0.44% | 12323.11 | 3384.934 | 0.63% | | 002475 | 立讯精密 | 52.55 | 22.85 | -0.23 | -0.44% | 306364 | 161919.9 | 0.42% | | 002792 | 通宇通讯 | 29.67 | -5197.19 | -0.13 | -0.44% | 97018 | 28734.61 | 2.86% | | 601138 | 工业富联 | 61.30 | 25.93 | -0.27 | -0.44% | 309616 | 191428.2 | 0.16% | | 600839 | 四川长虹 | 6.68 | 14.45 | -0.03 | -0.45% | 111753 | 7471.72 | 0.24% | | 300627 | 华测导航 | 26.60 | 30.51 | -0.12 | -0.45% | 20466 | 5448.65 | 0.31% | | 002962 | 五方光电 | 13.11 | 157.14 | -0.06 | -0.46% | 38529 | 5057.64 | 1.84% | | 002151 | 北斗星通 | 28.27 | -70.51 | -0.13 | -0.46% | 45857 | 13006.57 | 1.04% | | 600363 | 联创光电 | 15.12 | 17.77 | -0.07 | -0.46% | 72143 | 10904.19 | 1.60% | | 002138 | 顺络电子 | 49.56 | 40.68 | -0.23 | -0.46% | 177238 | 88763.7 | 2.31% | | 920005 | 鼎佳精密 | 23.61 | 38.70 | -0.11 | -0.46% | 1362 | 320.7789 | 0.36% | | 603327 | 福蓉科技 | 8.32 | 59.96 | -0.04 | -0.48% | 58590 | 4882.16 | 0.56% | | 300177 | 中海达 | 6.22 | -18.36 | -0.03 | -0.48% | 42426 | 2633.3 | 0.70% | | 688311 | 盟升电子 | 22.72 | -123.74 | -0.11 | -0.48% | 11052.61 | 2506.314 | 0.63% | | 301041 | 金百泽 | 32.78 | 125.32 | -0.16 | -0.49% | 76654 | 25403.81 | 9.70% | | 002952 | 亚世光电 | 18.32 | 151.66 | -0.09 | -0.49% | 15288 | 2795.3 | 1.14% | | 300389 | 艾比森 | 12.16 | 16.01 | -0.06 | -0.49% | 13349 | 1622.29 | 0.49% | | 600498 | 烽火通信 | 40.43 | 160.53 | -0.20 | -0.49% | 539105 | 216097.2 | 4.24% | | 300393 | 中来股份 | 6.00 | -4.22 | -0.03 | -0.50% | 58803 | 3515.41 | 0.62% | | 688036 | 传音控股 | 51.60 | 18.91 | -0.26 | -0.50% | 30160.44 | 15528.73 | 0.26% | | 300884 | 狄耐克 | 11.87 | 68.60 | -0.06 | -0.50% | 19581 | 2330.29 | 1.02% | | 002077 | 大港股份 | 13.78 | 105.33 | -0.07 | -0.51% | 330302 | 45500.56 | 5.69% | | 300701 | 森霸传感 | 9.59 | 32.75 | -0.05 | -0.52% | 13106 | 1259.07 | 0.52% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | -0.03 | -0.52% | 63471 | 3647.03 | 1.06% | | 301488 | 豪恩汽电 | 91.72 | 157.69 | -0.48 | -0.52% | 3677 | 3370.26 | 0.88% | | 300590 | 移为通信 | 11.25 | 39.46 | -0.06 | -0.53% | 76512 | 8599.18 | 2.14% | | 300308 | 中际旭创 | 868.33 | 50.01 | -4.67 | -0.53% | 110281 | 960430 | 0.99% | | 301577 | 美信科技 | 57.17 | -75.36 | -0.31 | -0.54% | 5436 | 3105.81 | 2.89% | | 300793 | 佳禾智能 | 11.06 | -23.65 | -0.06 | -0.54% | 17931 | 1987.91 | 0.48% | | 600601 | 方正科技 | 14.74 | 72.14 | -0.08 | -0.54% | 1209389 | 180312.3 | 2.90% | | 002222 | 福晶科技 | 64.22 | 91.22 | -0.35 | -0.54% | 78504 | 50574.92 | 1.68% | | 688055 | 龙腾光电 | 3.63 | -43.99 | -0.02 | -0.55% | 29295.32 | 1067.38 | 0.09% | | 600703 | 三安光电 | 12.52 | -99.52 | -0.07 | -0.56% | 348222 | 43636.93 | 0.70% | | 301571 | 国科天成 | 70.57 | 53.34 | -0.40 | -0.56% | 12053 | 8543.09 | 1.01% | | 001285 | 瑞立科密 | 41.96 | 20.10 | -0.24 | -0.57% | 3045 | 1279.97 | 0.73% | | 300101 | 振芯科技 | 13.87 | -168.25 | -0.08 | -0.57% | 20494 | 2842.15 | 0.36% | | 002937 | 兴瑞科技 | 27.53 | 67.21 | -0.16 | -0.58% | 22610 | 6212.85 | 0.72% | | 003019 | 宸展光电 | 27.42 | 27.81 | -0.16 | -0.58% | 12014 | 3277.05 | 0.69% | | 600100 | 同方股份 | 6.79 | 92.30 | -0.04 | -0.59% | 116677 | 7967.03 | 0.35% | | 000536 | 华映科技 | 3.39 | -9.33 | -0.02 | -0.59% | 195890 | 6648.32 | 0.71% | | 002796 | 世嘉科技 | 27.87 | -133.61 | -0.17 | -0.61% | 25887 | 7236.28 | 1.14% | | 920876 | 慧为智能 | 16.28 | 196.29 | -0.10 | -0.61% | 5215 | 855.4665 | 1.33% | | 603803 | 瑞斯康达 | 11.35 | -691.75 | -0.07 | -0.61% | 113914 | 12927.6 | 2.68% | | 920640 | 富士达 | 25.93 | 60.46 | -0.16 | -0.61% | 11096 | 2880.344 | 0.61% | | 688788 | 科思科技 | 28.92 | -17.65 | -0.18 | -0.62% | 7101.24 | 2051.31 | 0.32% | | 301491 | 汉桑科技 | 36.59 | 25.87 | -0.23 | -0.62% | 1587 | 582.93 | 0.41% | | 002388 | 新亚制程 | 6.22 | -77.73 | -0.04 | -0.64% | 80223 | 5012.04 | 1.58% | | 300555 | ST路通 | 12.44 | -27.07 | -0.08 | -0.64% | 1648 | 205.05 | 0.08% | | 002977 | *ST天箭 | 20.11 | -10.92 | -0.13 | -0.64% | 3559 | 715.59 | 0.53% | | 002983 | 芯瑞达 | 21.21 | 43.01 | -0.14 | -0.66% | 6128 | 1300.64 | 0.47% | | 300433 | 蓝思科技 | 33.05 | 50.54 | -0.22 | -0.66% | 238288 | 78873.76 | 0.48% | | 300162 | 雷曼光电 | 7.44 | -42.12 | -0.05 | -0.67% | 97411 | 7294.42 | 2.85% | | 688653 | 康希通信 | 13.32 | 655.94 | -0.09 | -0.67% | 41734.33 | 5579.286 | 1.32% | | 300115 | 长盈精密 | 23.22 | 102.17 | -0.16 | -0.68% | 77437 | 18009.36 | 0.57% | | 002017 | 东信和平 | 14.48 | 49.81 | -0.10 | -0.69% | 138231 | 20227.22 | 2.38% | | 002465 | 海格通信 | 10.04 | -25.69 | -0.07 | -0.69% | 149493 | 14995.66 | 0.60% | | 002993 | 奥海科技 | 35.70 | 42.48 | -0.25 | -0.70% | 18979 | 6805.4 | 0.80% | | 920950 | 迅安科技 | 12.82 | 24.30 | -0.09 | -0.70% | 833 | 108.0558 | 0.23% | | 688418 | 震有科技 | 31.00 | -39.96 | -0.22 | -0.70% | 9155.2 | 2838.725 | 0.48% | | 300134 | 大富科技 | 8.37 | -24.11 | -0.06 | -0.71% | 39663 | 3326.69 | 0.52% | | 002415 | 海康威视 | 32.92 | 18.36 | -0.24 | -0.72% | 136788 | 45167.46 | 0.15% | | 300303 | 聚飞光电 | 6.74 | 35.87 | -0.05 | -0.74% | 208725 | 14100.73 | 1.57% | | 002981 | 朝阳科技 | 23.72 | 112.72 | -0.18 | -0.75% | 5017 | 1192.86 | 0.41% | | 301051 | 信濠光电 | 17.05 | -24.16 | -0.13 | -0.76% | 30024 | 5123.73 | 1.33% | | 688601 | 力芯微 | 57.66 | 470.29 | -0.44 | -0.76% | 14561.87 | 8355.619 | 1.09% | | 300045 | 华力创通 | 11.67 | -71.47 | -0.09 | -0.77% | 50554 | 5899.87 | 0.97% | | 002376 | 新北洋 | 6.41 | 56.95 | -0.05 | -0.77% | 32148 | 2067.06 | 0.41% | | 301050 | 雷电微力 | 26.89 | -153.47 | -0.21 | -0.77% | 25544 | 6849.06 | 1.21% | | 002660 | 茂硕电源 | 7.52 | -11.07 | -0.06 | -0.79% | 42984 | 3245.18 | 1.24% | | 002137 | 实益达 | 7.48 | 72.39 | -0.06 | -0.80% | 36704 | 2751.47 | 0.93% | | 002506 | 协鑫集成 | 2.49 | -11.48 | -0.02 | -0.80% | 865624 | 21484.69 | 1.48% | | 300390 | 天华新能 | 53.33 | 15.91 | -0.43 | -0.80% | 73540 | 39024.06 | 1.03% | | 300552 | 万集科技 | 20.79 | -39.26 | -0.17 | -0.81% | 15548 | 3240.15 | 1.13% | | 300456 | 赛微电子 | 34.10 | 5.98 | -0.28 | -0.81% | 149263 | 51108.54 | 2.50% | | 301042 | 安联锐视 | 29.94 | 101.00 | -0.25 | -0.83% | 11594 | 3481.25 | 1.26% | | 300940 | 南极光 | 13.08 | 129.14 | -0.11 | -0.83% | 12759 | 1673.13 | 0.81% | | 300847 | 中船汉光 | 13.96 | 36.67 | -0.12 | -0.85% | 19476 | 2711.42 | 0.66% | | 300581 | 晨曦航空 | 10.45 | -82.25 | -0.09 | -0.85% | 47973 | 5022.61 | 0.87% | | 002106 | 莱宝高科 | 11.48 | 51.14 | -0.10 | -0.86% | 229875 | 26712.82 | 3.26% | | 001229 | 魅视科技 | 36.68 | 96.35 | -0.32 | -0.86% | 13998 | 5138.57 | 1.90% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.07 | -0.87% | 160028 | 12752.81 | 0.35% | | 002855 | 捷荣技术 | 12.29 | -9.14 | -0.11 | -0.89% | 159074 | 19858.47 | 6.46% | | 688007 | 光峰科技 | 9.99 | -19.54 | -0.09 | -0.89% | 35168.64 | 3507.967 | 0.77% | | 300691 | 联合光电 | 14.40 | 103.83 | -0.13 | -0.89% | 11304 | 1625.99 | 0.51% | | 002920 | 德赛西威 | 83.52 | 20.13 | -0.76 | -0.90% | 19759 | 16555.34 | 0.33% | | 603516 | 淳中科技 | 85.52 | 38.53 | -0.78 | -0.90% | 17199 | 14855.48 | 0.85% | | 002449 | 国星光电 | 6.44 | -46.10 | -0.06 | -0.92% | 27169 | 1757.15 | 0.44% | | 688081 | 兴图新科 | 25.62 | -38.32 | -0.24 | -0.93% | 6186.55 | 1575.596 | 0.60% | | 600288 | 大恒科技 | 10.66 | 25.12 | -0.10 | -0.93% | 63015 | 6738.42 | 1.44% | | 301205 | 联特科技 | 274.12 | 459.21 | -2.58 | -0.93% | 27103 | 74503.41 | 3.24% | | 002189 | 中光学 | 18.90 | -27.84 | -0.18 | -0.94% | 14658 | 2769.02 | 0.56% | | 002635 | 安洁科技 | 14.68 | 45.39 | -0.14 | -0.94% | 49056 | 7248.85 | 1.24% | | 600345 | 长江通信 | 53.18 | 26.14 | -0.51 | -0.95% | 55008 | 29186.45 | 2.60% | | 002036 | 联创电子 | 6.21 | -4.71 | -0.06 | -0.96% | 88145 | 5498.7 | 0.84% | | 600435 | 北方导航 | 11.29 | -394.16 | -0.11 | -0.96% | 92901 | 10495.95 | 0.61% | | 688002 | 睿创微纳 | 176.16 | 40.34 | -1.73 | -0.97% | 41776.78 | 74205.06 | 0.90% | | 603380 | 易德龙 | 33.59 | 24.15 | -0.33 | -0.97% | 12313 | 4133.44 | 0.77% | | 300270 | 中威电子 | 10.16 | -307.01 | -0.10 | -0.97% | 33640 | 3436.99 | 1.31% | | 301566 | 达利凯普 | 26.31 | 55.67 | -0.26 | -0.98% | 181766 | 48073.71 | 8.42% | | 301516 | 中远通 | 18.09 | -88.75 | -0.18 | -0.99% | 45419 | 8227.82 | 6.47% | | 002972 | 科安达 | 12.75 | 37.93 | -0.13 | -1.01% | 24079 | 3070.38 | 1.74% | | 301157 | 华塑科技 | 60.78 | 112.66 | -0.62 | -1.01% | 2640 | 1607.41 | 0.54% | | 688432 | 有研硅 | 45.68 | 241.55 | -0.47 | -1.02% | 422756.6 | 188989.2 | 3.38% | | 002925 | 盈趣科技 | 24.29 | 24.12 | -0.25 | -1.02% | 94380 | 23012.19 | 1.29% | | 300079 | 数码视讯 | 4.84 | 176.23 | -0.05 | -1.02% | 92913 | 4519.11 | 0.72% | | 300968 | 格林精密 | 9.68 | -41.52 | -0.10 | -1.02% | 21723 | 2104.53 | 0.53% | | 920198 | 微创光电 | 7.70 | 37.78 | -0.08 | -1.03% | 7340 | 568.0605 | 1.04% | | 920045 | 蘅东光 | 575.00 | 117.45 | -6.00 | -1.03% | 9817 | 56727.17 | 3.48% | | 688511 | 天微电子 | 22.72 | 379.92 | -0.24 | -1.05% | 7272.13 | 1645.497 | 0.54% | | 688080 | 映翰通 | 36.80 | 22.80 | -0.39 | -1.05% | 5042.96 | 1850.788 | 0.68% | | 301180 | 万祥科技 | 11.32 | -173.31 | -0.12 | -1.05% | 14225 | 1614.09 | 0.87% | | 300582 | 英飞特 | 10.36 | -7.14 | -0.11 | -1.05% | 27375 | 2848.25 | 1.21% | | 300327 | 中颖电子 | 23.99 | 90.90 | -0.26 | -1.07% | 36091 | 8706.78 | 1.07% | | 688381 | 帝奥微 | 39.62 | 127.72 | -0.43 | -1.07% | 59130.49 | 23654.44 | 2.39% | | 920267 | 鑫汇科 | 15.47 | -30.98 | -0.17 | -1.09% | 2145 | 334.1384 | 0.79% | | 002583 | 海能达 | 8.19 | -48.24 | -0.09 | -1.09% | 55789 | 4583.4 | 0.43% | | 603083 | 剑桥科技 | 216.48 | 169.50 | -2.40 | -1.10% | 114673 | 249261.2 | 4.16% | | 688195 | 腾景科技 | 179.35 | 386.15 | -1.99 | -1.10% | 58984.28 | 106860.6 | 3.26% | | 300686 | 智动力 | 14.39 | -34.41 | -0.16 | -1.10% | 28746 | 4154.89 | 1.11% | | 300397 | 天和防务 | 10.72 | -98.36 | -0.12 | -1.11% | 55662 | 5977.74 | 1.36% | | 300078 | 思创智联 | 2.67 | -77.56 | -0.03 | -1.11% | 136091 | 3649.03 | 1.22% | | 300102 | 乾照光电 | 16.88 | 114.34 | -0.19 | -1.11% | 50242 | 8489.14 | 0.55% | | 300657 | 弘信电子 | 37.31 | 82.82 | -0.42 | -1.11% | 186185 | 70053.55 | 3.90% | | 301182 | 凯旺科技 | 65.55 | -40.95 | -0.74 | -1.12% | 11676 | 7730.25 | 1.34% | | 600198 | 大唐电信 | 7.81 | -275.07 | -0.09 | -1.14% | 165431 | 13067.59 | 1.27% | | 301002 | 崧盛股份 | 26.69 | 104.05 | -0.31 | -1.15% | 13859 | 3706.54 | 1.58% | | 300807 | 天迈科技 | 34.63 | -57.96 | -0.41 | -1.17% | 3602 | 1254.03 | 0.69% | | 688132 | 邦彦技术 | 15.19 | -9.02 | -0.18 | -1.17% | 7519.19 | 1150.857 | 0.49% | | 000045 | 深纺织A | 10.79 | 65.09 | -0.13 | -1.19% | 14266 | 1541.57 | 0.31% | | 002281 | 光迅科技 | 169.76 | 121.56 | -2.05 | -1.19% | 131120 | 223473.9 | 1.67% | | 603106 | 恒银科技 | 7.42 | 157.61 | -0.09 | -1.20% | 85346 | 6348.48 | 1.64% | | 300566 | 激智科技 | 25.40 | 32.87 | -0.31 | -1.21% | 100528 | 25806.79 | 4.43% | | 920491 | 奥迪威 | 21.24 | 41.29 | -0.26 | -1.21% | 6119 | 1305.772 | 0.53% | | 300615 | 欣天科技 | 13.84 | -40.58 | -0.17 | -1.21% | 46876 | 6520.91 | 3.06% | | 000050 | 深天马A | 6.46 | -20.53 | -0.08 | -1.22% | 71196 | 4610.39 | 0.29% | | 002845 | 同兴达 | 13.70 | 55.23 | -0.17 | -1.23% | 31995 | 4404.74 | 1.28% | | 300928 | 华安鑫创 | 23.09 | -14.82 | -0.29 | -1.24% | 8158 | 1895.76 | 1.49% | | 002859 | 洁美科技 | 66.32 | 116.12 | -0.85 | -1.27% | 134532 | 89933.7 | 3.14% | | 300743 | 天地数码 | 13.98 | 18.72 | -0.18 | -1.27% | 10934 | 1532.74 | 0.86% | | 000561 | 烽火电子 | 7.72 | -20.13 | -0.10 | -1.28% | 50662 | 3918.36 | 0.65% | | 603712 | 七一二 | 11.56 | -18.26 | -0.15 | -1.28% | 58098 | 6747.72 | 0.75% | | 688458 | 美芯晟 | 36.86 | -169.81 | -0.48 | -1.29% | 6685.369 | 2471.629 | 0.71% | | 301314 | 科瑞思 | 42.99 | 144.43 | -0.56 | -1.29% | 3372 | 1453.65 | 1.97% | | 300232 | 洲明科技 | 5.33 | -225.62 | -0.07 | -1.30% | 35908 | 1921.61 | 0.40% | | 300709 | 精研科技 | 37.69 | -454.84 | -0.50 | -1.31% | 41558 | 15765.2 | 2.77% | | 300516 | 久之洋 | 33.81 | 298.91 | -0.45 | -1.31% | 16104 | 5480.06 | 0.64% | | 300219 | 鸿利智汇 | 6.75 | 38.70 | -0.09 | -1.32% | 40576 | 2752.2 | 0.57% | | 002313 | 日海智能 | 8.22 | -18.12 | -0.11 | -1.32% | 29779 | 2456.11 | 0.80% | | 300570 | 太辰光 | 195.68 | 147.20 | -2.62 | -1.32% | 87072 | 171914.4 | 4.53% | | 002829 | 星网宇达 | 19.31 | 223.84 | -0.26 | -1.33% | 23032 | 4456.87 | 1.53% | | 002955 | 鸿合科技 | 35.58 | 457.50 | -0.48 | -1.33% | 26921 | 9603.05 | 1.31% | | 688093 | 世华科技 | 22.15 | 18.92 | -0.30 | -1.34% | 10256.44 | 2291.05 | 0.37% | | 300822 | 贝仕达克 | 10.99 | 336.96 | -0.15 | -1.35% | 8178 | 901.3 | 0.28% | | 920346 | 威贸电子 | 14.64 | 25.70 | -0.20 | -1.35% | 3785 | 556.0843 | 0.84% | | 600990 | 四创电子 | 18.23 | -12.96 | -0.25 | -1.35% | 15460 | 2839.17 | 0.57% | | 600353 | 旭光电子 | 32.75 | 160.62 | -0.45 | -1.36% | 295283 | 96813.72 | 3.56% | | 300076 | *ST宁视 | 4.34 | -22.19 | -0.06 | -1.36% | 10675 | 462.33 | 0.25% | | 002199 | 东晶电子 | 12.17 | -85.84 | -0.17 | -1.38% | 23911 | 2916.58 | 1.04% | | 002729 | 好利科技 | 13.53 | 82.15 | -0.19 | -1.38% | 12978 | 1760.81 | 0.74% | | 920641 | 格利尔 | 12.79 | 56.59 | -0.18 | -1.39% | 4329 | 560.225 | 0.96% | | 002273 | 水晶光电 | 24.12 | 28.04 | -0.34 | -1.39% | 118770 | 28832.68 | 0.87% | | 300120 | 经纬辉开 | 7.03 | -7.48 | -0.10 | -1.40% | 86579 | 6130.75 | 1.64% | | 300747 | 锐科激光 | 40.00 | 90.68 | -0.57 | -1.40% | 114566 | 46162.39 | 2.19% | | 301176 | 逸豪新材 | 58.05 | -446.16 | -0.83 | -1.41% | 153224 | 92053.96 | 9.34% | | 002888 | 惠威科技 | 18.84 | 138.57 | -0.27 | -1.41% | 13899 | 2641.92 | 1.86% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.03 | -1.42% | 296673.5 | 6201.845 | 0.52% | | 003028 | 振邦智能 | 22.87 | 88.73 | -0.33 | -1.42% | 16621 | 3846.83 | 2.35% | | 300939 | 秋田微 | 73.39 | 139.93 | -1.07 | -1.44% | 14539 | 10752.36 | 1.21% | | 002241 | 歌尔股份 | 21.74 | 19.39 | -0.32 | -1.45% | 215208 | 47078.15 | 0.68% | | 605118 | 力鼎光电 | 33.81 | 45.17 | -0.50 | -1.46% | 32048 | 10886.42 | 0.78% | | 300256 | 星星科技 | 2.69 | -113.34 | -0.04 | -1.47% | 73111 | 1971.49 | 0.33% | | 300546 | 雄帝科技 | 16.45 | 271.03 | -0.25 | -1.50% | 21070 | 3501.37 | 1.53% | | 002426 | 胜利精密 | 2.63 | -10.34 | -0.04 | -1.50% | 258067 | 6853.33 | 0.81% | | 688375 | 国博电子 | 69.10 | 101.87 | -1.06 | -1.51% | 15155.06 | 10502.9 | 0.25% | | 688683 | 莱尔科技 | 29.21 | 100.17 | -0.45 | -1.52% | 6649.28 | 1941.428 | 0.41% | | 300835 | 龙磁科技 | 175.10 | 134.62 | -2.71 | -1.52% | 19888 | 34454.17 | 2.38% | | 301578 | 辰奕智能 | 22.89 | 354.18 | -0.36 | -1.55% | 5853 | 1346.98 | 1.94% | | 002369 | 卓翼科技 | 5.71 | -13.18 | -0.09 | -1.55% | 45091 | 2585.46 | 0.80% | | 603890 | 春秋电子 | 16.99 | 32.48 | -0.27 | -1.56% | 99784 | 17005.34 | 1.98% | | 002413 | 雷科防务 | 8.17 | -170.50 | -0.13 | -1.57% | 236950 | 19397.16 | 1.83% | | 000576 | 甘化科工 | 8.15 | 45.85 | -0.13 | -1.57% | 64786 | 5309.72 | 1.49% | | 301330 | 熵基科技 | 24.94 | 29.18 | -0.40 | -1.58% | 24145 | 6108.39 | 1.18% | | 300460 | ST惠伦 | 8.51 | -17.33 | -0.14 | -1.62% | 18604 | 1596.56 | 0.66% | | 300296 | 利亚德 | 4.86 | 64.43 | -0.08 | -1.62% | 184166 | 8995.08 | 0.79% | | 601231 | 环旭电子 | 25.31 | 29.68 | -0.42 | -1.63% | 206577 | 52960.33 | 0.86% | | 600525 | 长园集团 | 4.82 | -8.35 | -0.08 | -1.63% | 100125 | 4841.17 | 0.76% | | 601869 | 长飞光纤 | 452.06 | 108.72 | -7.60 | -1.65% | 65320 | 295015.4 | 1.61% | | 300790 | 宇瞳光学 | 19.40 | 38.70 | -0.33 | -1.67% | 81312 | 15877.98 | 1.78% | | 603920 | 世运电路 | 42.69 | 80.13 | -0.73 | -1.68% | 288645 | 124378 | 4.01% | | 688552 | 航天南湖 | 30.83 | -604.65 | -0.53 | -1.69% | 11870.87 | 3684.397 | 0.35% | | 301318 | 维海德 | 20.30 | 74.09 | -0.35 | -1.69% | 2965 | 607.96 | 0.32% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.07 | -1.70% | 67890 | 2780.45 | 0.79% | | 002902 | 铭普光磁 | 29.41 | -36.35 | -0.51 | -1.70% | 168473 | 50036.69 | 9.03% | | 300842 | 帝科股份 | 61.39 | -28.85 | -1.07 | -1.71% | 20179 | 12413.32 | 1.56% | | 300620 | 光库科技 | 283.39 | 258.48 | -4.94 | -1.71% | 44403 | 127117.4 | 1.80% | | 000509 | 华塑控股 | 3.44 | -143.87 | -0.06 | -1.71% | 74468 | 2577.71 | 0.69% | | 688618 | 三旺通信 | 27.97 | 157.37 | -0.51 | -1.79% | 11396.51 | 3219.928 | 1.04% | | 002194 | 武汉凡谷 | 10.87 | -608.62 | -0.20 | -1.81% | 312341 | 34199.26 | 6.07% | | 301567 | 贝隆精密 | 34.61 | -177.48 | -0.64 | -1.82% | 6960 | 2426.34 | 3.28% | | 002296 | 辉煌科技 | 9.13 | 20.85 | -0.17 | -1.83% | 76472 | 7018.38 | 2.20% | | 002655 | 共达电声 | 34.36 | 278.99 | -0.64 | -1.83% | 89724 | 31024.92 | 2.47% | | 300802 | 矩子科技 | 23.98 | 66.75 | -0.45 | -1.84% | 45705 | 10993.89 | 2.26% | | 603390 | 通达电气 | 11.19 | 31.20 | -0.21 | -1.84% | 117641 | 13225.11 | 3.35% | | 301106 | 骏成科技 | 18.45 | 56.66 | -0.35 | -1.86% | 12350 | 2294.35 | 0.86% | | 300543 | 朗科智能 | 7.37 | -52.28 | -0.14 | -1.86% | 18807 | 1390.96 | 0.75% | | 300565 | 科信技术 | 9.91 | -31.29 | -0.19 | -1.88% | 66387 | 6608.92 | 2.91% | | 603228 | 景旺电子 | 106.17 | 89.86 | -2.04 | -1.89% | 252717 | 273722 | 2.57% | | 002045 | 国光电器 | 8.73 | -19.41 | -0.17 | -1.91% | 78029 | 6874.45 | 1.39% | | 002681 | 奋达科技 | 4.55 | -84.56 | -0.09 | -1.94% | 152211 | 6969.54 | 0.97% | | 000636 | 风华高科 | 57.75 | 162.90 | -1.15 | -1.95% | 1083005 | 634648.7 | 9.44% | | 000020 | 深华发A | 12.55 | 120.44 | -0.25 | -1.95% | 73716 | 9328.58 | 4.07% | | 603633 | 徕木股份 | 6.38 | -11.25 | -0.13 | -2.00% | 40632 | 2619.99 | 0.95% | | 688135 | 利扬芯片 | 38.71 | 681.58 | -0.79 | -2.00% | 128362 | 49756 | 5.51% | | 300128 | 锦富技术 | 4.89 | -19.25 | -0.10 | -2.00% | 82048 | 4056.33 | 0.63% | | 300155 | 安居宝 | 4.34 | -41.24 | -0.09 | -2.03% | 31974 | 1398.28 | 0.97% | | 300269 | 联建光电 | 4.76 | -167.01 | -0.10 | -2.06% | 47544 | 2275.64 | 0.90% | | 600562 | 国睿科技 | 28.05 | 60.91 | -0.60 | -2.09% | 44685 | 12591.82 | 0.36% | | 300964 | 本川智能 | 70.00 | 141.16 | -1.53 | -2.14% | 73179 | 51840.33 | 8.47% | | 300629 | 新劲刚 | 17.69 | 42.87 | -0.39 | -2.16% | 39357 | 6978.93 | 1.81% | | 002289 | 宇顺电子 | 36.19 | 37.52 | -0.80 | -2.16% | 21434 | 7843.82 | 0.78% | | 002913 | 奥士康 | 74.88 | 122.04 | -1.66 | -2.17% | 91542 | 68530.23 | 3.00% | | 688288 | 鸿泉技术 | 17.56 | -112.16 | -0.39 | -2.17% | 5023.7 | 893.1071 | 0.50% | | 600405 | 动力源 | 4.95 | -10.81 | -0.11 | -2.17% | 57704 | 2852.55 | 0.94% | | 688210 | 统联精密 | 25.93 | -62.80 | -0.58 | -2.19% | 28858.65 | 7468.471 | 1.77% | | 301503 | 智迪科技 | 20.92 | 37.60 | -0.47 | -2.20% | 3647 | 767.55 | 0.63% | | 300739 | 明阳电路 | 27.77 | 116.58 | -0.63 | -2.22% | 243353 | 69074.53 | 8.03% | | 002104 | 恒宝股份 | 11.34 | -358.50 | -0.26 | -2.24% | 239851 | 27584.01 | 3.95% | | 301383 | 天键股份 | 22.70 | -44.29 | -0.53 | -2.28% | 6288 | 1437.33 | 0.89% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.15 | -2.31% | 66473 | 4248.11 | 1.20% | | 920374 | 云里物里 | 15.03 | 98.83 | -0.36 | -2.34% | 3656 | 555.2795 | 1.05% | | 002519 | 银河电子 | 6.12 | -139.50 | -0.15 | -2.39% | 515463 | 31687.46 | 4.59% | | 300852 | 四会富仕 | 65.42 | 74.70 | -1.61 | -2.40% | 114360 | 75766.41 | 7.38% | | 300965 | 恒宇信通 | 40.39 | 991.51 | -1.00 | -2.42% | 2974 | 1207.85 | 0.54% | | 001373 | 翔腾新材 | 27.51 | -41.49 | -0.69 | -2.45% | 8187 | 2264.28 | 1.95% | | 688592 | 司南导航 | 22.07 | 210.40 | -0.56 | -2.47% | 4111.69 | 921.4437 | 0.74% | | 688655 | 迅捷兴 | 60.36 | -1505.12 | -1.55 | -2.50% | 98198.29 | 59699.28 | 7.36% | | 688401 | 路维光电 | 64.47 | 45.64 | -1.66 | -2.51% | 59408.11 | 38053.43 | 3.07% | | 688260 | 昀冢科技 | 116.39 | -77.00 | -3.08 | -2.58% | 59409.48 | 70385.6 | 4.95% | | 300414 | 中光防雷 | 11.17 | 194.18 | -0.30 | -2.62% | 73251 | 8243.2 | 2.32% | | 300679 | 电连技术 | 43.17 | 78.74 | -1.16 | -2.62% | 84720 | 36839.92 | 2.36% | | 600237 | 铜峰电子 | 9.58 | 53.18 | -0.26 | -2.64% | 570154 | 55001.61 | 9.13% | | 600130 | 波导股份 | 4.31 | 649.98 | -0.12 | -2.71% | 101831 | 4426.64 | 1.36% | | 002130 | 沃尔核材 | 17.10 | 20.77 | -0.48 | -2.73% | 330950 | 56884.47 | 2.87% | | 688143 | 长盈通 | 191.52 | 2508.26 | -5.48 | -2.78% | 64351.17 | 124051.9 | 5.26% | | 688205 | 德科立 | 209.89 | 235.84 | -6.21 | -2.87% | 71134.02 | 150339 | 4.47% | | 688503 | 聚和材料 | 71.51 | 113.47 | -2.23 | -3.02% | 93155.41 | 68018.78 | 3.85% | | 603042 | 华脉科技 | 15.68 | -144.89 | -0.49 | -3.03% | 188534 | 29782.44 | 9.03% | | 920857 | 泓禧科技 | 20.43 | -25.03 | -0.64 | -3.04% | 2268 | 467.7303 | 0.31% | | 300220 | 金运激光 | 10.81 | -358.21 | -0.34 | -3.05% | 11222 | 1229.16 | 0.74% | | 688167 | 炬光科技 | 277.34 | -447.26 | -9.44 | -3.29% | 44911.57 | 125202.9 | 3.45% | | 002383 | 合众思壮 | 7.53 | -30.21 | -0.26 | -3.34% | 264719 | 20522.24 | 3.58% | | 600776 | 东方通信 | 13.53 | 31.07 | -0.47 | -3.36% | 197311 | 26840.19 | 2.06% | | 920821 | 则成电子 | 22.17 | 552.02 | -0.78 | -3.40% | 84332 | 19594.15 | 11.58% | | 920008 | 成电光信 | 22.88 | 80.41 | -0.82 | -3.46% | 15667 | 3631.34 | 4.60% | | 002600 | 领益智造 | 12.71 | 48.65 | -0.47 | -3.57% | 836284.9 | 106988.1 | 1.16% | | 603023 | 威帝股份 | 3.97 | -533.72 | -0.15 | -3.64% | 81969 | 3272.04 | 1.47% | | 920212 | 智新电子 | 10.30 | 89.65 | -0.39 | -3.65% | 17280 | 1812.603 | 3.35% | | 603328 | 依顿电子 | 13.00 | 41.50 | -0.50 | -3.70% | 451808 | 59623.14 | 4.53% | | 600330 | 天通股份 | 29.09 | -71.74 | -1.14 | -3.77% | 842014 | 249214 | 6.83% | | 301628 | 强达电路 | 126.04 | 79.31 | -5.36 | -4.08% | 25923 | 33218.63 | 8.92% | | 003040 | 楚天龙 | 15.96 | -484.05 | -0.68 | -4.09% | 313257 | 50580.32 | 6.86% | | 001388 | 信通电子 | 20.62 | 47.74 | -0.96 | -4.45% | 43406 | 9028.86 | 3.47% | | 300563 | 神宇股份 | 27.30 | 80.13 | -1.30 | -4.55% | 146969 | 40492.91 | 11.60% | | 688011 | 新光光电 | 80.05 | -156.94 | -3.96 | -4.71% | 18156.75 | 14814.27 | 1.83% | | 300711 | 广哈通信 | 18.70 | 63.12 | -1.08 | -5.46% | 99675 | 18910.19 | 4.01% | | 002587 | 奥拓电子 | 5.09 | 204.89 | -0.31 | -5.74% | 153518 | 7883.4 | 2.88% | | 002528 | *ST英飞 | 6.52 | -19.98 | -0.58 | -8.17% | 290954 | 19307.36 | 2.77% | | 300227 | 光韵达 | 11.40 | -25.93 | -1.02 | -8.21% | 436237 | 50712.08 | 9.56% | | 002161 | 远望谷 | 6.52 | -31.66 | -0.72 | -9.94% | 201210 | 13188.34 | 2.72% |
|