|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)有色金属冶炼和压延加工业上涨家数:70下跌家数:16平均涨幅:+1.60%平均换手:4.35%总成交额:612.32亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 11.86 | 40.07 | +1.08 | +10.02% | 882399.1 | 102235.9 | 11.64% | | 002240 | 盛新锂能 | 14.41 | -20.85 | +1.31 | +10.00% | 652234 | 92508.59 | 7.53% | | 000751 | 锌业股份 | 3.53 | 117.82 | +0.32 | +9.97% | 1143758 | 39698.1 | 8.11% | | 600111 | 北方稀土 | 32.96 | 86.16 | +2.96 | +9.87% | 4587974 | 1470366 | 12.69% | | 600392 | 盛和资源 | 17.03 | 50.50 | +0.93 | +5.78% | 2208350 | 372645.7 | 12.60% | | 000831 | 中国稀土 | 40.10 | 571.43 | +2.12 | +5.58% | 1157018 | 459478 | 10.90% | | 002466 | 天齐锂业 | 36.00 | -15.14 | +1.75 | +5.11% | 817624 | 291099.9 | 5.54% | | 601609 | 金田股份 | 8.34 | 24.58 | +0.40 | +5.04% | 1548601 | 128653.8 | 10.42% | | 600459 | 贵研铂业 | 16.22 | 20.96 | +0.74 | +4.78% | 372204 | 59928.04 | 4.94% | | 300855 | 图南股份 | 24.49 | 44.43 | +1.03 | +4.39% | 168303 | 40770.61 | 5.98% | | 002379 | 宏创控股 | 14.38 | -158.12 | +0.60 | +4.35% | 248962 | 35388.43 | 2.19% | | 000960 | 锡业股份 | 16.72 | 17.01 | +0.63 | +3.92% | 540252 | 90016.07 | 3.28% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.34 | +3.89% | 403071 | 36284.65 | 15.01% | | 600281 | 华阳新材 | 7.71 | -64.50 | +0.28 | +3.77% | 999212.9 | 77306.33 | 19.42% | | 002114 | 罗平锌电 | 7.14 | -24.48 | +0.23 | +3.33% | 213389 | 15187.32 | 6.60% | | 000657 | 中钨高新 | 13.61 | 32.77 | +0.41 | +3.11% | 670374 | 90430.92 | 5.37% | | 600549 | 厦门钨业 | 22.24 | 20.98 | +0.66 | +3.06% | 644992 | 142029.2 | 4.15% | | 002460 | 赣锋锂业 | 35.95 | -36.42 | +0.99 | +2.83% | 474086 | 170348.8 | 3.92% | | 002378 | 章源钨业 | 8.56 | 54.88 | +0.21 | +2.51% | 613300 | 51988.21 | 5.13% | | 002716 | 湖南白银 | 4.65 | 68.00 | +0.11 | +2.42% | 2891113 | 133933 | 13.08% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.06 | +2.32% | 573007 | 15182.17 | 2.60% | | 002203 | 海亮股份 | 10.72 | 29.26 | +0.23 | +2.19% | 109601 | 11701.38 | 0.57% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.43 | +2.14% | 82487 | 16931.63 | 13.15% | | 603799 | 华友钴业 | 38.20 | 13.31 | +0.78 | +2.08% | 416366 | 158802.2 | 2.47% | | 000807 | 云铝股份 | 16.01 | 13.15 | +0.32 | +2.04% | 483706 | 76979.78 | 1.39% | | 603399 | 永杉锂业 | 10.17 | -68.97 | +0.20 | +2.01% | 483773 | 48995.24 | 9.44% | | 600206 | 有研新材 | 19.55 | 77.11 | +0.38 | +1.98% | 756922 | 147464.4 | 8.94% | | 002149 | 西部材料 | 20.08 | 63.98 | +0.39 | +1.98% | 161397 | 32492.21 | 3.31% | | 600110 | 诺德股份 | 5.77 | -33.94 | +0.11 | +1.94% | 2459722 | 143576.4 | 14.18% | | 000060 | 中金岭南 | 4.79 | 16.05 | +0.09 | +1.91% | 562549 | 26929.83 | 1.51% | | 002160 | 常铝股份 | 4.35 | 42.14 | +0.08 | +1.87% | 201826 | 8762.108 | 2.54% | | 688231 | 隆达股份 | 19.06 | 70.23 | +0.34 | +1.82% | 60572.41 | 11426.45 | 4.79% | | 600961 | 株冶集团 | 11.37 | 13.49 | +0.20 | +1.79% | 345237 | 39289.47 | 4.59% | | 000962 | 东方钽业 | 17.25 | 39.59 | +0.30 | +1.77% | 212228 | 36658.39 | 4.23% | | 600362 | 江西铜业 | 23.57 | 11.34 | +0.40 | +1.73% | 272417 | 63934.05 | 1.31% | | 600456 | 宝钛股份 | 31.65 | 30.34 | +0.51 | +1.64% | 122798 | 38586.45 | 2.57% | | 002540 | 亚太科技 | 6.00 | 17.29 | +0.09 | +1.52% | 121752 | 7271.63 | 1.40% | | 601600 | 中国铝业 | 7.24 | 9.06 | +0.10 | +1.40% | 1208380 | 87408.08 | 0.92% | | 300034 | 钢研高纳 | 16.70 | 63.70 | +0.23 | +1.40% | 175858 | 29129.38 | 2.29% | | 002428 | 云南锗业 | 20.37 | 177.88 | +0.28 | +1.39% | 335465 | 68189.54 | 5.14% | | 000878 | 云南铜业 | 12.97 | 18.93 | +0.16 | +1.25% | 410682 | 53231.25 | 2.05% | | 601212 | 白银有色 | 3.25 | 198.59 | +0.04 | +1.25% | 1377901 | 44809.34 | 1.86% | | 000630 | 铜陵有色 | 3.38 | 15.22 | +0.04 | +1.20% | 1959425 | 66237.93 | 1.86% | | 000629 | 钒钛股份 | 2.66 | 207.68 | +0.03 | +1.14% | 886788.9 | 23532.18 | 0.95% | | 600490 | 鹏欣资源 | 4.51 | -583.25 | +0.05 | +1.12% | 657155 | 29516.71 | 3.30% | | 002182 | 宝武镁业 | 12.09 | 94.35 | +0.12 | +1.00% | 181769 | 21974.92 | 2.10% | | 000612 | 焦作万方 | 8.27 | 16.18 | +0.08 | +0.98% | 317340 | 26304.03 | 2.66% | | 688750 | 金天钛业 | 21.46 | 79.53 | +0.20 | +0.94% | 41210.55 | 8787.281 | 4.95% | | 300057 | 万顺新材 | 5.64 | -27.74 | +0.05 | +0.89% | 306297 | 17356.18 | 4.26% | | 000933 | 神火股份 | 17.02 | 9.76 | +0.15 | +0.89% | 211713 | 36028.31 | 0.94% | | 000737 | 北方铜业 | 10.81 | 27.53 | +0.09 | +0.84% | 951687.1 | 103222.5 | 5.37% | | 601677 | 明泰铝业 | 12.52 | 8.53 | +0.10 | +0.81% | 408259 | 51144.31 | 3.35% | | 002171 | 楚江新材 | 9.05 | 52.71 | +0.07 | +0.78% | 418167 | 37740.75 | 2.79% | | 300618 | 寒锐钴业 | 35.80 | 51.62 | +0.27 | +0.76% | 88546 | 31793.32 | 3.26% | | 600531 | 豫光金铅 | 8.07 | 10.15 | +0.06 | +0.75% | 363750 | 29388.26 | 3.34% | | 002532 | 天山铝业 | 8.45 | 8.20 | +0.06 | +0.72% | 533551 | 45097.3 | 1.29% | | 002128 | 电投能源 | 19.35 | 8.75 | +0.13 | +0.68% | 47568 | 9204.933 | 0.21% | | 002578 | 闽发铝业 | 3.41 | 227.39 | +0.02 | +0.59% | 172374 | 5918.623 | 2.00% | | 600768 | 宁波富邦 | 11.97 | 269.41 | +0.07 | +0.59% | 25008 | 2978.294 | 1.87% | | 688257 | 新锐股份 | 14.61 | 20.05 | +0.07 | +0.48% | 31748.28 | 4609.167 | 1.26% | | 002667 | 威领股份 | 12.59 | -9.62 | +0.06 | +0.48% | 96540 | 12210.74 | 4.10% | | 600595 | 中孚实业 | 4.49 | 20.21 | +0.02 | +0.45% | 583848 | 26197.93 | 1.46% | | 301219 | 腾远钴业 | 51.75 | 22.95 | +0.22 | +0.43% | 49356 | 25685.48 | 2.87% | | 603978 | 深圳新星 | 17.34 | -14.72 | +0.06 | +0.35% | 64752 | 11189.8 | 3.07% | | 603876 | 鼎胜新材 | 9.35 | 24.46 | +0.03 | +0.32% | 120174 | 11245.9 | 1.29% | | 600331 | 宏达股份 | 8.70 | 4063.14 | +0.02 | +0.23% | 212384 | 18494.59 | 1.05% | | 002824 | 和胜股份 | 16.84 | 62.32 | +0.03 | +0.18% | 56263 | 9450.961 | 2.97% | | 603271 | 永杰新材 | 36.63 | 21.93 | +0.06 | +0.16% | 14384 | 5272.304 | 3.73% | | 002237 | 恒邦股份 | 11.93 | 24.83 | +0.01 | +0.08% | 152963 | 18263.12 | 1.68% | | 300697 | 电工合金 | 14.27 | 45.14 | +0.01 | +0.07% | 232158 | 33385.92 | 7.01% | | 000633 | 合金投资 | 6.05 | 193.38 | 0.00 | 0.00% | 100416 | 6079.966 | 2.61% | | 600219 | 南山铝业 | 3.88 | 7.93 | 0.00 | 0.00% | 1153456 | 44806.21 | 0.99% | | 600361 | 创新新材 | 4.06 | 17.83 | 0.00 | 0.00% | 266637 | 10821.46 | 1.81% | | 601137 | 博威合金 | 18.22 | 10.50 | -0.01 | -0.05% | 92619 | 16906.94 | 1.14% | | 688102 | 斯瑞新材 | 13.66 | 81.89 | -0.02 | -0.15% | 111514.7 | 15201.59 | 1.52% | | 002333 | 罗普斯金 | 5.61 | 83.18 | -0.01 | -0.18% | 47057 | 2633.132 | 0.72% | | 601702 | 华峰铝业 | 16.02 | 13.00 | -0.03 | -0.19% | 36217 | 5805.192 | 0.36% | | 300489 | 光智科技 | 39.80 | 86.46 | -0.18 | -0.45% | 28840 | 11500.11 | 2.10% | | 300337 | 银邦股份 | 10.75 | 203.76 | -0.06 | -0.56% | 110917 | 11943.25 | 1.56% | | 600255 | 鑫科材料 | 3.37 | 96.90 | -0.02 | -0.59% | 397210 | 13385.88 | 2.20% | | 688122 | 西部超导 | 50.98 | 38.50 | -0.49 | -0.95% | 71895.34 | 36795.88 | 1.11% | | 603527 | 众源新材 | 11.01 | 19.32 | -0.12 | -1.08% | 89190 | 9883.396 | 2.81% | | 003038 | 鑫铂股份 | 18.02 | 27.08 | -0.20 | -1.10% | 32575 | 5888.478 | 1.97% | | 002295 | 精艺股份 | 10.02 | 89.08 | -0.16 | -1.57% | 285756 | 29062.28 | 11.42% | | 873576 | 天力复合 | 33.16 | 69.05 | -0.61 | -1.81% | 14035 | 4675.699 | 4.33% | | 002988 | 豪美新材 | 47.73 | 63.34 | -0.98 | -2.01% | 51985 | 24841.98 | 2.04% | | 002501 | 利源股份 | 2.10 | -10.63 | -0.05 | -2.33% | 687463.1 | 14512.24 | 1.94% | | 605208 | 永茂泰 | 13.18 | 104.00 | -0.36 | -2.66% | 128441 | 17130.72 | 3.89% | | 300963 | 中洲特材 | 22.61 | 111.38 | -0.68 | -2.92% | 224671 | 51092.28 | 7.76% |
|