中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
风华高科(000636)计算机、通信和其他电子设备制造业上涨家数:280下跌家数:166平均涨幅:+1.70%平均换手:5.83%总成交额:2495.31亿元
更新时间:2021-07-31 11:30:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688511天微电子103.5063.39+75.41+268.46%134160125951.182.39%
300414中光防雷12.46133.36+2.08+20.04%45122153805.0414.78%
688609九联科技16.9157.31+2.82+20.01%28137446058.7334.84%
300656民德电子43.9292.90+7.32+20.00%10098842031.7912.21%
300346南大光电82.28353.37+12.32+17.61%884955.1684052.323.21%
688668鼎通科技56.3056.72+8.31+17.32%185439689.9279.17%
300565科信技术15.1992.70+1.70+12.60%40503763894.7726.43%
300661圣邦股份372.88262.16+40.40+12.15%61111214522.92.81%
300566激智科技32.7650.40+3.49+11.92%14590447112.658.38%
688683莱尔科技17.2835.91+1.82+11.77%462167764.16315.30%
300762上海瀚讯34.3073.96+3.17+10.18%26728889830.6715.46%
603115海星股份19.5631.05+1.78+10.01%27993854420.7753.83%
002484江海股份19.7839.33+1.80+10.01%41783181262.235.41%
605111新洁能170.65127.19+15.51+10.00%62850105810.717.74%
600888新疆众和9.3628.74+0.85+9.99%105943095347.028.53%
002079苏州固锝14.6592.57+1.25+9.33%1615256232755.822.19%
688100威胜信息24.5640.16+2.02+8.96%324897779.2781.97%
300220金运激光19.90-56.77+1.63+8.92%13023025273.978.66%
688800瑞可达100.00162.09+7.96+8.65%4820147463.3121.94%
300711广哈通信16.27102.86+1.26+8.39%12515020072.686.07%
688618三旺通信46.4837.37+3.49+8.12%162237333.43414.43%
002660茂硕电源8.1934.85+0.60+7.91%30496525043.9214.43%
600745闻泰科技109.3255.98+7.84+7.73%558196596172.35.97%
688788科思科技160.9052.65+11.46+7.67%1282620211.777.37%
688126沪硅产业37.60621.93+2.63+7.52%678114253480.56.26%
603773沃格光电22.8689.44+1.57+7.37%4772810701.193.90%
603712七一二40.3158.57+2.76+7.35%8903435094.471.15%
688195腾景科技20.6841.04+1.40+7.26%202454036.9986.89%
603290斯达半导460.78322.42+30.93+7.20%23115101726.82.93%
603496恒为科技15.2473.77+1.01+7.10%297844374.321.50%
603986兆易创新230.05150.70+15.14+7.04%272195613391.84.42%
300088长信科技8.9725.23+0.56+6.66%1670794148047.66.84%
688138清溢光电22.8184.15+1.40+6.54%9628821651.2112.31%
300647超频三10.78288.17+0.65+6.42%24012325486.8710.96%
300708聚灿光电35.51340.26+2.12+6.35%26133190757.6313.90%
300393中来股份13.92118.60+0.83+6.34%1223756162743.615.69%
603160汇顶科技119.2933.91+6.83+6.07%111608130740.92.45%
600552凯盛科技9.4756.48+0.54+6.05%60874857027.017.97%
688080映翰通58.0071.21+3.30+6.03%1754310087.654.73%
688020方邦股份98.0086.44+5.40+5.83%1728516740.284.61%
002119康强电子22.2283.98+1.22+5.81%472606101907.412.86%
002906华阳集团41.2689.58+2.26+5.79%9862940059.832.09%
002465海格通信9.9137.91+0.54+5.76%678192.966349.523.01%
300548博创科技44.2063.33+2.40+5.74%10235444960.888.60%
603042华脉科技13.7556.73+0.74+5.69%8721511888.896.41%
600877电能股份13.57146.68+0.73+5.69%13863518511.442.02%
300397天和防务18.7896.64+1.00+5.62%33452961802.146.98%
688396华润微100.00105.62+5.31+5.61%277172272656.38.42%
002189中光学16.8625.15+0.89+5.57%6749011134.223.03%
300701森霸传感20.4022.51+1.04+5.37%5330210654.352.96%
300373扬杰科技58.3162.48+2.92+5.27%406159235441.27.95%
600405动力源7.00-101.25+0.35+5.26%764208.953058.8313.81%
688519南亚新材37.9249.17+1.89+5.25%3203011894.86.29%
002231奥维通信5.74-13.22+0.28+5.13%958705412.73.15%
000687*ST华讯2.26-1.60+0.11+5.12%12208275.90.16%
300319麦捷科技15.05148.91+0.72+5.02%48742571928.837.40%
300514友讯达10.5164.16+0.49+4.89%10316710747.566.75%
688601力芯微204.50180.30+9.48+4.86%2588752600.7819.87%
300822贝仕达克26.5623.95+1.23+4.86%255876717.765.56%
300076GQY视讯5.70321.60+0.26+4.78%24087613582.826.30%
002214大立科技21.8034.66+0.99+4.76%13954630454.223.26%
000066中国长城15.9544.60+0.72+4.73%18339482907166.24%
688311盟升电子80.9781.46+3.62+4.68%1372811051.774.99%
002369卓翼科技5.65-5.36+0.25+4.63%1082086051.951.88%
688595芯海科技137.43196.55+6.05+4.60%3911453967.7718.41%
002885京泉华14.20128.10+0.62+4.57%377565294.573.17%
002396星网锐捷27.8030.90+1.21+4.55%26342771948.234.52%
603236移远通信145.3698.00+6.23+4.48%3423648966.353.71%
300811铂科新材71.1162.50+3.04+4.47%4533932624.628.98%
300543朗科智能15.9123.97+0.68+4.46%14915923467.57.25%
688123聚辰股份58.3344.34+2.48+4.44%3193718644.623.87%
300308中际旭创42.6736.01+1.81+4.43%274489116300.84.03%
002045国光电器13.4526.76+0.57+4.43%18848624799.474.03%
000970中科三环12.0676.71+0.51+4.42%953259.1112479.38.95%
300555路通视信9.26155.39+0.39+4.40%654975969.013.77%
603327福蓉科技14.9519.77+0.61+4.25%225393310.062.20%
000536华映科技2.506.62+0.10+4.17%2374115840.550.86%
002313日海智能11.04-7.87+0.44+4.15%295673217.60.79%
300046台基股份32.69165.76+1.29+4.11%438147143715.120.56%
300127银河磁体20.1841.25+0.78+4.02%18807037352.018.27%
002806华锋股份13.45-8.56+0.51+3.94%11483915286.047.71%
002848高斯贝尔9.26-4.21+0.35+3.93%447764205.762.82%
603005晶方科技59.5954.39+2.24+3.91%348594204900.48.56%
688981中芯国际64.69103.73+2.42+3.89%1270934821956.66.79%
002655共达电声8.4540.22+0.31+3.81%1192119953.853.31%
002835同为股份10.9536.44+0.40+3.79%358523852.492.86%
603890春秋电子12.1116.65+0.44+3.77%8418410211.542.19%
300502新易盛45.7742.36+1.65+3.74%434243198340.411.69%
300256星星科技5.5846.86+0.20+3.72%46820825764.894.89%
300120经纬辉开10.4059.99+0.37+3.69%39416940771.3810.31%
688662富信科技36.7540.38+1.29+3.64%225768333.57711.26%
300227光韵达9.7536.00+0.34+3.61%15338714700.044.15%
688011新光光电40.25113.69+1.40+3.60%238989540.0155.71%
300563神宇股份14.1139.56+0.49+3.60%675919494.255.57%
300134大富科技11.60239.25+0.40+3.57%16735719300.012.35%
300623捷捷微电38.3882.66+1.32+3.56%5911752255239.23%
000413东旭光电2.06-3.38+0.07+3.52%818008.916683.491.68%
300691联合光电16.7850.19+0.57+3.52%379476289.652.07%
000045深纺织A9.1954.21+0.31+3.49%632585752.841.38%
002782可立克10.1029.59+0.34+3.48%531735351.181.13%
300743天地数码12.0051.15+0.40+3.45%177872109.411.81%
000988华工科技28.0550.54+0.93+3.43%412970114185.24.11%
300270中威电子6.35-17.76+0.21+3.42%683664310.53.45%
600584长电科技39.1844.79+1.28+3.38%1065415413161.77.83%
000063中兴通讯38.8031.74+1.25+3.33%1681169648260.34.34%
000021深科技18.4329.47+0.59+3.31%576749105579.43.92%
603989艾华集团34.9032.28+1.11+3.28%4738716423.991.19%
002130沃尔核材7.2517.94+0.23+3.28%56697040599.644.54%
300516久之洋31.9671.99+1.00+3.23%296749439.3911.65%
300752隆利科技37.00-8091.79+1.15+3.21%19239071246.6235.32%
002180纳思达35.94220.48+1.09+3.13%19579569282.381.94%
300884狄耐克22.1924.32+0.67+3.11%180043943.994.00%
300807天迈科技25.18-472.95+0.76+3.11%140633507.914.76%
002222福晶科技17.9248.86+0.54+3.11%51154190746.5412.10%
000547航天发展19.6736.20+0.59+3.09%44336585905.773.60%
300831派瑞股份16.34153.50+0.48+3.03%22156435974.9512.01%
002993奥海科技38.0024.50+1.09+2.95%3612013628.226.15%
002962五方光电14.0727.31+0.40+2.93%402185625.242.43%
002866传艺科技14.5126.04+0.41+2.91%356455126.842.09%
002506协鑫集成4.26-9.63+0.12+2.90%3185231134740.25.45%
600980北矿科技17.4658.27+0.49+2.89%9554316478.976.28%
603133碳元科技11.44-21.38+0.32+2.88%807269252.383.86%
002288超华科技8.6995.30+0.24+2.84%69964660289.717.53%
603386广东骏亚21.8125.77+0.59+2.78%7342415617.243.31%
600198*ST大唐7.53-5.02+0.20+2.73%1181698860.11.34%
603595东尼电子23.80126.56+0.63+2.72%5111912170.523.17%
002960青鸟消防26.0219.03+0.68+2.68%262406810.6091.50%
603633徕木股份11.1362.36+0.29+2.68%695747751.542.64%
688313仕佳光子16.48224.20+0.41+2.55%317405212.2947.26%
002869金溢科技16.525.76+0.41+2.55%385226284.722.58%
688208道通科技79.7674.55+1.97+2.53%2216917631.530.82%
002916深南电路121.6042.60+3.00+2.53%6242575042.11.29%
300835龙磁科技49.5040.80+1.21+2.51%6305930862.1415.65%
688533上声电子24.1441.43+0.59+2.51%4668811178.5614.34%
300710万隆光电26.3328.01+0.64+2.49%133803514.851.95%
300455康拓红外11.1552.24+0.27+2.48%11820113066.022.13%
603267鸿远电子158.6358.41+3.77+2.43%4088765220.932.60%
300213佳讯飞鸿6.3927.83+0.15+2.40%1476469387.342.68%
002134天津普林8.27290.77+0.19+2.35%266852193.791.09%
600353旭光电子5.7050.59+0.13+2.33%1612609121.152.97%
300968格林精密14.2230.59+0.32+2.30%352564991.344.04%
300232洲明科技9.5082.48+0.21+2.26%26679425323.293.66%
300666江丰电子55.0483.47+1.21+2.25%15553786003.0411.45%
300282三盛教育4.13-2.15+0.09+2.23%1011134131.892.71%
002456欧菲光7.36-9.88+0.16+2.22%37208327180.21.39%
002025航天电器62.6056.01+1.35+2.20%7249245306.721.69%
002161远望谷4.65-8.82+0.10+2.20%659663061.180.93%
605218伟时电子15.2135.19+0.32+2.15%552358316.410.38%
688183生益电子14.5130.46+0.30+2.11%6997810188.396.36%
300793佳禾智能15.5968.88+0.32+2.10%296664626.624.45%
601138工业富联11.2211.89+0.23+2.09%39428843684.261.30%
002414高德红外27.4259.55+0.56+2.08%25317868327.881.45%
003040楚天龙23.0297.88+0.47+2.08%6360314591.168.11%
002861瀛通通讯12.2542.58+0.25+2.08%6355771.610.59%
002055得润电子10.8943.05+0.22+2.06%663377185.711.55%
002947恒铭达23.2740.88+0.47+2.06%59611382.810.94%
002829星网宇达34.8845.82+0.70+2.05%3525212272.284.12%
600130波导股份3.5365.97+0.07+2.02%796312775.091.04%
688667菱电电控109.6231.91+2.15+2.00%946710435.787.99%
300546雄帝科技14.40-240.11+0.28+1.98%283204035.553.27%
300632光莆股份14.9629.97+0.29+1.98%11635117390.055.80%
600990四创电子36.7031.70+0.71+1.97%134114888.550.84%
300449汉邦高科7.2783.46+0.14+1.96%622364509.342.55%
300045华力创通11.01339.28+0.21+1.94%29254032251.626.72%
002955鸿合科技16.8029.12+0.32+1.94%172332875.41.77%
688079美迪凯17.2550.89+0.32+1.89%8556914931.712.27%
300460惠伦晶体28.20109.99+0.52+1.88%370844104014.815.74%
600203福日电子9.32146.94+0.17+1.86%504394663.51.11%
300128锦富技术4.39176.62+0.08+1.86%114523450329.8110.47%
002106莱宝高科9.8813.11+0.18+1.86%13396213078.111.90%
002577雷柏科技10.5155.38+0.19+1.84%194672029.610.69%
300456赛微电子32.1089.85+0.56+1.78%29468795258.658.62%
601869长飞光纤25.7530.72+0.44+1.74%355399056.070.87%
300802矩子科技47.0079.97+0.80+1.73%8350138907.279.97%
603528多伦科技7.7237.13+0.13+1.71%344872640.690.55%
300787海能实业25.1332.12+0.42+1.70%295097617.675.67%
000977浪潮信息30.4828.20+0.50+1.67%536840161764.73.70%
688025杰普特54.3585.01+0.89+1.66%26923145465.20%
000727冠捷科技2.458.28+0.04+1.66%2764126658.160.81%
300389艾比森11.70-29.12+0.19+1.65%14469516946.458.83%
002681奋达科技3.716.51+0.06+1.64%43436315997.463.88%
002362汉王科技17.4635.74+0.28+1.63%314675465.141.53%
300847中船汉光15.0348.06+0.24+1.62%508947631.923.37%
300870欧陆通60.3530.47+0.96+1.62%2068812527.898.18%
002841视源股份110.8538.15+1.73+1.59%1531316801.570.39%
002635安洁科技12.3725.36+0.19+1.56%603547431.771.73%
300211亿通科技14.60404.46+0.22+1.53%626889045.152.11%
300433蓝思科技25.3924.20+0.38+1.52%29509974148.520.59%
300956英力股份22.2528.56+0.33+1.51%122182696.633.90%
002935天奥电子19.6038.57+0.29+1.50%235034576.782.15%
300936中英科技47.6060.91+0.70+1.49%3336915968.0917.75%
300857协创数据27.9364.76+0.41+1.49%317238719.42.24%
002587奥拓电子4.77-21.83+0.07+1.49%905674316.431.92%
300351永贵电器9.0032.19+0.13+1.47%794947107.123.14%
002528英飞拓3.4857.16+0.05+1.46%290591006.560.28%
002402和而泰26.3454.45+0.37+1.42%17745646466.192.21%
000020深华发A9.60212.41+0.13+1.37%8113773.520.45%
002813路畅科技25.8734.81+0.35+1.37%256416617.754.66%
000823超声电子11.8118.24+0.15+1.29%19982023426.963.72%
300657弘信电子18.1351.54+0.23+1.28%8735915739.122.26%
002185华天科技14.2142.28+0.18+1.28%1126246159683.34.11%
002137实益达5.72167.33+0.07+1.24%1036965986.722.73%
603106恒银科技4.91104.51+0.06+1.24%224931096.540.43%
000050深天马A14.0020.34+0.17+1.23%21232929590.411.02%
600288大恒科技10.8657.46+0.13+1.21%256502778.180.59%
605358立昂微179.11292.52+2.11+1.19%64670112111.315.94%
000586汇源通信8.0251.52+0.09+1.13%254732028.961.32%
600563法拉电子179.0064.12+2.00+1.13%3617163894.641.61%
002296辉煌科技7.3624.42+0.08+1.10%23689717335.937.02%
600355精伦电子2.81-49.97+0.03+1.08%1152623227.072.34%
002138顺络电子40.4743.09+0.42+1.05%16087564732.012.26%
603118共进股份9.7621.25+0.10+1.04%14861414364.041.92%
300177中海达10.0865.37+0.10+1.00%15221915390.422.88%
300065海兰信8.08114.44+0.08+1.00%16924413622.713.41%
300078思创医惠7.2154.88+0.07+0.98%15157110839.41.81%
000810创维数字8.2418.91+0.08+0.98%835446870.710.82%
300916朗特智能60.3335.99+0.58+0.97%74234481.24.65%
600345长江通信15.7032.12+0.15+0.96%171062679.410.86%
600775南京熊猫6.4556.20+0.06+0.94%375492414.610.56%
002446盛路通信6.7027.99+0.06+0.90%42068328153.535.05%
002815崇达技术15.0330.06+0.13+0.87%36525755732.528.50%
002384东山精密21.1223.04+0.18+0.86%34457372207.232.48%
002217合力泰3.64-3.62+0.03+0.83%35742013008.321.15%
002972科安达16.0819.70+0.13+0.82%95981524.421.64%
600734*ST实达2.49-2.58+0.02+0.81%981502454.361.83%
002855捷荣技术8.8719.06+0.07+0.80%8990793.350.37%
603023威帝股份3.84176.70+0.03+0.79%11705446.320.21%
002156通富微电23.2360.99+0.18+0.78%779235.1180540.85.86%
300709精研科技31.5829.60+0.24+0.77%182775770.961.72%
002236大华股份21.1316.10+0.16+0.76%26755155558.151.37%
300615欣天科技14.66581.93+0.11+0.76%9886614622.129.63%
002389航天彩虹21.6171.05+0.16+0.75%20054743087.532.31%
002766*ST索菱4.06-1.25+0.03+0.74%8212332.350.32%
002049紫光国微191.07123.34+1.38+0.73%106998203729.11.76%
300698万马科技18.04-234.55+0.13+0.73%162122943.781.53%
688008澜起科技67.4778.28+0.48+0.72%13722393811.983.23%
003026中晶科技86.4078.65+0.60+0.70%3604831379.8514.45%
300241瑞丰光电13.00156.59+0.09+0.70%1271331156590.829.83%
002388新亚制程5.9140.58+0.04+0.68%1052556211.642.18%
605258协和电子34.8332.50+0.23+0.66%4572115755.5720.78%
603936博敏电子12.5723.14+0.08+0.64%38433348250.547.98%
002952亚世光电12.7624.74+0.08+0.63%4339550.530.62%
600234山水文化13.0358.56+0.08+0.62%5446713.210.27%
688093世华科技46.7953.41+0.28+0.60%161497473.773.95%
300686智动力15.4635.92+0.09+0.59%185112853.910.93%
300909汇创达39.5837.65+0.23+0.58%73132887.562.90%
600100同方股份5.5126.29+0.03+0.55%1130596215.460.38%
688636智明达139.9871.83+0.72+0.52%64408954.8576.33%
000561烽火电子7.8234.70+0.04+0.51%32773525442.355.47%
002519银河电子3.9624.87+0.02+0.51%961363788.870.95%
002859洁美科技33.6140.99+0.16+0.48%6360821347.51.58%
300053欧比特10.8371.25+0.05+0.46%34839237708.855.51%
605118力鼎光电13.2635.69+0.06+0.45%76701015.361.87%
003031中瓷电子58.134543.94+0.25+0.43%4210324741.740.05%
603002宏昌电子7.0523.06+0.03+0.43%1023567170.181.67%
000100TCL科技7.3916.24+0.03+0.41%3239034236406.22.51%
600183生益科技27.5033.58+0.11+0.40%576939159191.22.51%
002463沪电股份13.2118.57+0.05+0.38%48470064154.692.56%
688418震有科技16.0496.39+0.06+0.38%240253853.3521.85%
300079数码视讯8.20100.23+0.03+0.37%113385593913.388.95%
002273水晶光电13.6736.20+0.05+0.37%41487556928.183.52%
002636金安国纪16.4529.62+0.06+0.37%19539132007.942.70%
300139晓程科技11.56-32.92+0.04+0.35%33684338715.8214.84%
603660苏州科达6.6723.09+0.02+0.30%277931845.10.56%
002600领益智造6.9018.27+0.02+0.29%53712236623.612.32%
688538和辉光电3.67-48.09+0.01+0.27%705107.125888.43.23%
002888惠威科技11.2156.71+0.03+0.27%4202469.740.56%
600707彩虹股份8.3633.91+0.02+0.24%45586437822.521.84%
300101振芯科技27.13101.92+0.06+0.22%750106203769.513.55%
300531优博讯14.4934.75+0.03+0.21%368315317.71.20%
603933睿能科技14.6656.26+0.03+0.21%639539401.53.18%
603186华正新材43.9936.55+0.09+0.21%5927525955.444.23%
605058澳弘电子25.2225.79+0.05+0.20%8901822826.1624.91%
300976达瑞电子79.9732.23+0.15+0.19%1430511544.766.09%
002429兆驰股份6.2513.95+0.01+0.16%105210365652.232.34%
002436兴森科技14.6837.42+0.01+0.07%1003608147174.47.89%
688655迅捷兴19.8141.00+0.01+0.05%432038594.1414.26%
300689澄天伟业25.01122.20+0.01+0.04%4447911031.54.57%
300852四会富仕57.9041.24+0.02+0.03%12946778200.636.37%
688216气派科技66.4071.14+0.01+0.02%3625624391.8416.76%
000725京东方A5.7420.700.000.00%6319965358087.81.88%
600666ST瑞德1.89-3.250.000.00%45153853.360.57%
002426胜利精密2.92153.620.000.00%56341316331.561.91%
300367ST网力2.52-5.900.000.00%886012220.180.87%
002981朝阳科技21.4445.150.000.00%2380509.480.99%
003015日久光电13.181895.850.000.00%510016698.70.04%
002729好利来46.73211.08-0.02-0.04%1876879.770.28%
600460士兰微69.69382.45-0.03-0.04%722646503630.55.51%
300114中航电测15.5334.10-0.01-0.06%6961310791.171.18%
002151北斗星通42.76129.67-0.03-0.07%11997251317.763.04%
600562国睿科技13.5131.39-0.01-0.07%559697550.140.85%
603893瑞芯微172.52146.38-0.13-0.08%4175372247.652.22%
603678火炬电子79.2345.59-0.06-0.08%7861461952.421.71%
688286敏芯股份143.65192.31-0.13-0.09%1019414849.288.05%
600525长园集团6.2938.50-0.01-0.16%19683012441.111.51%
002241歌尔股份38.1136.99-0.07-0.18%751023.12787612.52%
002937兴瑞科技15.0932.07-0.03-0.20%6708010130.896.88%
002796世嘉科技9.9868.11-0.02-0.20%327933282.651.48%
002289宇顺电子9.97-92.48-0.02-0.20%306093050.211.16%
603068博通集成87.79476.62-0.18-0.20%2851725199.122.69%
688081兴图新科27.1375.55-0.08-0.29%128253485.5124.16%
300581晨曦航空39.87166.95-0.12-0.30%2520521003448.15%
002512达华智能3.19-43.24-0.01-0.31%1186453778.711.39%
600171上海贝岭35.0439.99-0.11-0.31%567828202380.68.10%
003028振邦智能42.2622.46-0.14-0.33%115534897.054.22%
688002睿创微纳112.6980.89-0.39-0.34%3893144097.491.68%
603380易德龙27.7023.21-0.12-0.43%159174404.520.99%
003019宸展光电24.1129.04-0.12-0.50%42501020.41.33%
600435北方导航7.53141.41-0.04-0.53%1271419573.150.85%
002104恒宝股份5.35247.58-0.03-0.56%587243128.571.00%
002618*ST丹邦3.37-2.14-0.02-0.59%769656.926449.414.05%
300408三环集团46.5048.42-0.30-0.64%11539953656.040.66%
601231环旭电子13.7216.98-0.09-0.65%9207012532.80.42%
000016深康佳A5.9618.61-0.04-0.67%1048566244.930.66%
002387维信诺10.143860.87-0.07-0.69%15126115201.291.11%
000636风华高科36.1877.07-0.25-0.69%291327105645.33.25%
300296利亚德9.51-27.25-0.07-0.73%1267989121400.36.49%
300331苏大维格37.36133.86-0.29-0.77%12465046467.17.54%
300602飞荣达21.6354.48-0.17-0.78%4579310005.181.47%
002308威创股份3.66198.65-0.03-0.81%646012367.160.71%
300479神思电子17.73294.24-0.15-0.84%18865034194.3411.13%
688086紫晶存储29.9058.00-0.26-0.86%10589732386.379.73%
300842帝科股份68.4488.19-0.60-0.87%5728140303.038.24%
688260昀冢科技18.0440.38-0.16-0.88%151442757.6155.55%
002583海能达4.45-26.31-0.04-0.89%969604331.830.89%
600498烽火通信19.8769.69-0.18-0.90%34042068281.933.01%
688159有方科技27.55-28.27-0.25-0.90%151854219.4832.45%
600776东方通信12.07145.75-0.11-0.90%13668616589.551.43%
688288鸿泉物联43.8544.74-0.40-0.90%202138878.0033.91%
300939秋田微49.4647.97-0.46-0.92%80804012.794.04%
300394天孚通信34.0143.87-0.32-0.93%24153083738.687.55%
002017东信和平10.57125.92-0.10-0.94%586866230.171.32%
300223北京君正190.00491.99-1.84-0.96%145520275159.14.49%
600151航天机电9.5856.28-0.10-1.03%28874727735.642.01%
688027国盾量子191.87643.81-2.01-1.04%48229300.1431.11%
002992宝明科技14.83-178.04-0.16-1.07%76911141.111.71%
002579中京电子11.9439.29-0.13-1.08%19914423698.383.52%
002413雷科防务6.3648.68-0.07-1.09%22648414420.682.05%
603019中科曙光32.2855.89-0.36-1.10%383096123488.12.64%
300205天喻信息12.36-181.33-0.14-1.12%10251712886.162.41%
600363联创光电29.9143.82-0.34-1.12%16019348119.963.61%
688689银河微电39.7864.57-0.46-1.14%4951319838.5816.24%
600271航天信息12.0212.77-0.14-1.15%11606513821.410.63%
002351漫步者12.8137.33-0.15-1.16%543936971.8311.11%
002449国星光电11.0670.38-0.13-1.16%26811429568.574.38%
300735光弘科技12.5030.25-0.15-1.19%11664214568.731.55%
600703三安光电42.58150.77-0.54-1.25%2071444870296.25.08%
000938紫光股份26.3638.41-0.34-1.27%491739130489.21.72%
300951博硕科技78.4832.08-1.03-1.30%86216733.34.31%
002281光迅科技27.4230.62-0.36-1.30%31768688151.854.79%
002199东晶电子8.23120.09-0.11-1.32%621785166.52.55%
300042朗科科技15.9739.21-0.23-1.42%14722023481.288.77%
300301长方集团4.09-125.30-0.06-1.45%897828.936739.0711.36%
688055龙腾光电8.0256.92-0.12-1.47%19381915530.386.84%
600839四川长虹2.6429.17-0.04-1.49%42415711197.870.92%
603516淳中科技18.7125.32-0.29-1.53%228954265.691.24%
600118中国卫星25.2282.30-0.40-1.56%12793232082.421.08%
002383合众思壮6.85-4.89-0.11-1.58%879816060.131.52%
688135利扬芯片53.82122.05-0.87-1.59%4719025716.4215.38%
300627华测导航33.2655.13-0.54-1.60%5316517615.161.97%
600360华微电子9.52249.88-0.16-1.65%78059274129.28.13%
603390通达电气8.8856.60-0.15-1.66%231072053.551.80%
300136信维通信25.8730.67-0.44-1.67%22164857339.782.69%
688036传音控股162.9041.60-2.92-1.76%2954447941.360.76%
300965恒宇信通72.8244.59-1.35-1.82%75795537.285.05%
600898ST美讯4.76-7.82-0.09-1.86%17599840.20.70%
300115长盈精密17.7732.56-0.35-1.93%24848644335.512.08%
002983芯瑞达26.3352.25-0.52-1.94%5545214563.1410.75%
603328依顿电子7.5544.76-0.15-1.95%1011217653.491.01%
000733振华科技82.0356.95-1.67-2.00%11454193619.012.22%
002792通宇通讯18.1153.98-0.37-2.00%7679614098.844.68%
002179中航光电82.9048.00-1.77-2.09%10876190400.21.02%
300628亿联网络92.0764.59-1.97-2.09%1792016430.640.37%
002977天箭科技83.4259.03-1.82-2.14%100868448.872.20%
600237铜峰电子6.85128.07-0.15-2.14%53056536555.769.40%
600060海信视像13.0612.69-0.29-2.17%17761023339.821.36%
300629新劲刚27.0263.14-0.62-2.24%13049735017.1214.64%
688608恒玄科技327.44140.42-7.78-2.32%1199739998.615.00%
300219鸿利智汇13.8068.09-0.33-2.34%36230648837.025.77%
002194武汉凡谷13.8839.93-0.34-2.39%35188349698.097.20%
300726宏达电子76.7850.07-1.91-2.43%4563635152.212.50%
688388嘉元科技84.4971.37-2.11-2.44%6312853432.693.77%
300323华灿光电12.80257.76-0.32-2.44%857728.91125097.88%
603083剑桥科技15.81-22.18-0.40-2.47%19092330652.577.57%
300162雷曼光电8.68-9.58-0.22-2.47%18814216554.637.12%
600601ST方科2.75-6.19-0.07-2.48%1266923509.560.58%
000801四川九洲6.6771.60-0.17-2.49%1127377635.7911.10%
688661和林微纳95.9890.56-2.46-2.50%1777217192.4110.91%
300322硕贝德13.36175.60-0.35-2.55%27733037172.086.28%
300102乾照光电10.03-45.51-0.28-2.72%1347869135496.619.06%
300747锐科激光105.8177.11-3.04-2.79%2295224422.720.92%
002036联创电子17.40104.86-0.50-2.79%43660176622.984.17%
300843胜蓝股份33.0242.22-0.95-2.80%5399217754.6510.19%
300866安克创新112.3749.56-3.27-2.83%1023211433.022.69%
603228景旺电子29.6026.48-0.87-2.86%8133824097.960.97%
603920世运电路14.0126.65-0.42-2.91%16543723155.423.13%
002897意华股份29.6028.59-0.90-2.95%22512666344.1514.34%
002415海康威视61.0037.36-1.89-3.01%500368303901.20.61%
300679电连技术35.4442.22-1.14-3.12%9095732456.122.93%
688181八亿时空57.8631.02-1.89-3.16%3508120348.394.62%
002876三利谱59.5056.87-2.00-3.25%4158125033.842.90%
300353东土科技9.80-5.60-0.33-3.26%27414727243.47.19%
300474景嘉微88.10114.88-2.98-3.27%6824960646.024.28%
300504天邑股份20.6946.66-0.70-3.27%15406531902.57.38%
002881美格智能29.08138.93-1.00-3.32%6868420021.066.39%
002077大港股份7.5543.88-0.26-3.33%26840220382.394.93%
600330天通股份11.3029.10-0.39-3.34%800967.190533.918.04%
002475立讯精密36.9834.26-1.29-3.37%892392328105.71.27%
002925盈趣科技38.0826.74-1.39-3.52%4125715728.890.57%
002938鹏鼎控股36.8729.67-1.35-3.53%12570246854.612.43%
002376新北洋8.5629.38-0.32-3.60%1137499778.4891.78%
002913奥士康105.0038.55-4.00-3.67%4335544955.263.35%
300582英飞特37.0060.14-1.43-3.72%17740165541.378.62%
688019安集科技327.33131.49-12.67-3.73%1178739627.783.84%
603501韦尔股份302.0979.47-12.09-3.85%986522990611.26%
600764中国海防24.1020.34-0.97-3.87%5391413001.561.09%
300476胜宏科技25.0032.57-1.03-3.96%27031168052.633.53%
300991创益通33.7037.57-1.43-4.07%278719392.2313.06%
688665四方光电103.8662.16-4.56-4.21%80768281.2455.61%
688007光峰科技32.0093.51-1.43-4.28%4245113732.781.48%
603803瑞斯康达7.1516.81-0.32-4.28%1024457311.012.43%
300940南极光41.3975.31-1.87-4.32%3318313895.8611.82%
688793倍轻松121.4079.52-5.60-4.41%856410259.296.83%
300672国科微159.00267.98-7.40-4.45%69772111574.34.03%
300155安居宝7.8239.84-0.37-4.52%42502832807.815.08%
300782卓胜微403.1595.15-19.65-4.65%66978272969.83.50%
002089ST新海2.66-13.00-0.13-4.66%2295616142.151.94%
300590移为通信28.6168.62-1.40-4.67%23864569148.6611.35%
301021英诺激光54.4992.46-2.72-4.75%9503552097.9429.31%
300570太辰光19.8353.69-1.02-4.89%22257844294.9811.60%
300077国民技术40.003521.98-2.06-4.90%902579.1365044.116.56%
603996*ST中新2.30-0.96-0.12-4.96%668371545.282.23%
688696极米科技548.9787.13-28.83-4.99%606733271.595.87%
300620光库科技52.1674.50-2.74-4.99%2476113249.262.44%
002052ST同洲1.89-9.53-0.10-5.03%1434312759.741.92%
600870*ST厦华5.246216.95-0.28-5.07%1291006823.062.47%
300327中颖电子69.6792.26-3.83-5.21%12322586962.524.02%
300638广和通56.7575.21-3.15-5.26%10804062695.554.20%
300903科翔股份35.3257.04-2.15-5.74%11212539843.0226.02%
300303聚飞光电7.5931.68-0.47-5.83%2635756197814.322.93%
603738泰晶科技46.20106.06-2.90-5.91%7871336962.064.62%
603025大豪科技30.1681.57-1.92-5.99%15434046883.291.67%
301002崧盛股份83.5760.18-5.77-6.46%1725614763.287.70%
300390天华超净55.8084.57-4.22-7.03%531941288263.713.67%
002845同兴达36.7324.93-2.87-7.25%21269879672.0713.48%
300790宇瞳光学40.8053.78-3.29-7.46%4655819243.524.31%
688005容百科技120.95176.03-9.81-7.50%117465148228.54.26%
300458全志科技96.46120.46-8.54-8.13%250711245657.39.63%
688303大全能源65.7092.12-6.07-8.46%334582226475.616.85%
002902铭普光磁15.12201.15-1.68-10.00%40515762386.5930.28%
600260凯乐科技4.589.73-0.51-10.02%1093625008.781.10%
300739明阳电路21.3350.62-3.08-12.62%38122784991.6313.98%

转至风华高科(000636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。