中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:259下跌家数:107平均涨幅:+0.79%平均换手:1.75%总成交额:780.99亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林65.08-233.69+7.54+13.10%23083.8914587.431.50%
002560通达股份7.5744.30+0.69+10.03%764819.157534.3612.08%
002346柘中股份19.8214.61+1.80+9.99%12182923458.272.76%
603031安孚科技44.1352.23+3.52+8.67%12794654010.823.91%
300626华瑞股份28.54360.86+1.94+7.29%6061217056.233.37%
002745木林森11.88-18.19+0.74+6.64%66792277495.836.32%
300491通合科技34.20235.88+2.06+6.41%6314520813.944.01%
301210金杨精密25.6148.42+1.46+6.05%239495954.483.89%
603677奇精机械13.99205.37+0.79+5.98%320894485.261.67%
301362民爆光电111.67122.73+6.07+5.75%2395326037.125.85%
301295美硕科技36.4974.30+1.91+5.52%172956184.755.88%
002518科士达36.6533.05+1.91+5.50%23239184886.534.11%
301291明阳电气34.4429.35+1.77+5.42%6948523709.74.18%
603344星德胜25.1932.43+1.27+5.31%243156049.214.50%
603868飞科电器31.8325.19+1.58+5.22%158644987.080.36%
301008宏昌科技41.03105.38+2.03+5.21%8036931999.186.95%
002339积成电子7.65830.02+0.37+5.08%33651726079.857.03%
001326联域股份77.98199.17+3.67+4.94%1781713661.967.42%
002860星帅尔16.2532.13+0.75+4.84%8569413746.752.49%
603897长城科技30.2019.49+1.33+4.61%9432928352.394.57%
688395正弦电气23.2546.31+1.02+4.59%11594.832663.1021.34%
300769德方纳米41.31458.08+1.80+4.56%8464334437.753.36%
603489八方股份27.9936.91+1.18+4.40%168824645.40.72%
300625三雄极光9.77-38.95+0.40+4.27%334203262.282.06%
300283温州宏丰13.7956.48+0.56+4.23%32078943233.368.44%
688785恒运昌294.62205.96+11.57+4.09%2579.987420.3061.90%
002139拓邦股份9.9576.30+0.35+3.65%31467731454.692.94%
300820英杰电气57.6464.05+2.00+3.59%2482913991.992.22%
301222浙江恒威24.3937.52+0.80+3.39%96072315.790.90%
603459红板科技91.4482.15+2.90+3.28%8653777915.2210.95%
300750宁德时代341.0018.56+10.49+3.17%174926592986.10.41%
301023奕帆传动28.0943.89+0.86+3.16%66031825.510.99%
301320豪江智能13.74-708.35+0.42+3.15%167412272.761.47%
301266宇邦新材24.4457.09+0.73+3.08%353938573.562.61%
688226威腾电气28.68178.55+0.85+3.05%38466.710893.612.04%
688005容百科技23.60-1747.69+0.69+3.01%62034.2814478.060.87%
002245蔚蓝锂芯17.9334.51+0.52+2.99%29654652841.461.84%
600438通威股份11.38-5.27+0.33+2.99%21211323625.780.47%
603350安乃达27.7037.30+0.80+2.97%3385926.310.77%
605288凯迪股份62.951145.78+1.78+2.91%119267529.421.21%
603606东方电缆36.6822.19+1.03+2.89%19606971063.482.38%
301031中熔电气91.8725.90+2.56+2.87%1841416719.471.60%
300068ST南都4.68-1.19+0.13+2.86%55939726407.416.56%
001393维通利40.5433.91+1.11+2.82%165096645.993.44%
600152维科技术8.08-45.08+0.22+2.80%821976555.161.55%
301669高特电子25.2796.70+0.67+2.72%304227655.8713.72%
603097江苏华辰18.90218.09+0.50+2.72%203363848.130.91%
688390固德威58.9532.72+1.55+2.70%46053.4427084.261.89%
301525儒竞科技36.73102.21+0.96+2.68%189166873.982.62%
002576通达动力14.5129.37+0.37+2.62%170982457.491.06%
688663新风光55.67126.70+1.41+2.60%11840.16453.2940.60%
603303得邦照明24.9060.02+0.63+2.60%106512610.680.22%
600847万里股份12.47-26.89+0.31+2.55%121931495.230.80%
002723小崧股份8.10-9.57+0.20+2.53%351472817.541.11%
301658首航新能21.55-1363.76+0.51+2.42%180313839.421.85%
300911亿田智能28.37-33.71+0.67+2.42%8461823944.524.94%
301359东南电子18.5060.39+0.43+2.38%129812366.991.82%
301361众智科技26.2832.08+0.60+2.34%58581531.111.04%
300632光莆股份18.07-96.01+0.41+2.32%8092914295.773.56%
605336*ST帅电11.46-30.17+0.26+2.32%8804998.910.48%
301636泽润新能38.04-165.57+0.86+2.31%69552609.951.84%
688779五矿新能7.6123.21+0.17+2.28%99605.347503.2550.52%
688303大全能源16.64-22.49+0.37+2.27%34878.055711.6530.16%
300894火星人10.02-13.41+0.22+2.24%539675351.491.84%
688411海博思创166.2823.93+3.59+2.21%15111.4225037.011.14%
688793倍轻松17.40-13.66+0.36+2.11%6715.951153.9380.79%
300660江苏雷利23.2163.25+0.48+2.11%261976072.630.45%
688681科汇股份15.2235.71+0.31+2.08%14542.822179.591.39%
688148芳源股份5.9233.30+0.12+2.07%65461.33840.2161.28%
002677浙江美大6.44-363.43+0.13+2.06%234371492.420.43%
301418协昌科技33.881145.78+0.68+2.05%53651790.281.74%
300484蓝海华腾12.5293.79+0.25+2.04%142271765.620.83%
002823凯中精密12.7418.53+0.25+2.00%183192316.470.82%
603015弘讯科技10.72108.83+0.21+2.00%211602240.370.52%
002738中矿资源44.7622.06+0.86+1.96%15549268447.842.19%
920124南特科技12.1127.04+0.23+1.94%6462777.93190.84%
688778厦钨新能42.8623.74+0.81+1.93%25856.3411030.330.51%
300340科恒股份8.64-15.37+0.16+1.89%210081795.250.77%
301388欣灵电气24.5492.06+0.45+1.87%76901866.121.06%
600520三佳科技23.79328.76+0.42+1.80%286646685.671.81%
300713英可瑞13.13-18.98+0.23+1.78%163352114.321.83%
002090金智科技9.1652.08+0.16+1.78%228912088.690.57%
002074国轩高科25.4613.58+0.44+1.76%9490424082.250.55%
300913兆龙互连43.6760.45+0.75+1.75%252508108243.58.83%
300490华自科技10.69-769.79+0.18+1.71%495395236.161.26%
605378野马电池13.69211.44+0.23+1.71%117191595.110.45%
300403汉宇集团8.9325.89+0.15+1.71%273642433.710.62%
002005德豪润达2.4299.69+0.04+1.68%753251807.540.43%
603070万控智造11.58177.98+0.19+1.67%104461207.730.26%
002580圣阳股份19.1252.01+0.31+1.65%21480940221.414.75%
300279和晶科技5.6574.66+0.09+1.62%524292942.11.08%
600202哈空调5.08-51.81+0.08+1.60%338601713.90.88%
603701德宏股份19.81374.04+0.31+1.59%162593188.240.62%
301590优优绿能66.92-109.66+1.04+1.58%37152450.381.52%
300141和顺电气10.31-89.91+0.16+1.58%448724650.251.76%
603109神驰机电16.7643.08+0.26+1.58%94321568.290.45%
600261阳光照明3.2530.68+0.05+1.56%419211354.190.31%
300438鹏辉能源51.5823.38+0.79+1.56%10062551702.42.49%
603381永臻股份14.48-14.74+0.22+1.54%175292525.651.23%
300093金刚光伏21.2931.50+0.32+1.53%256085402.220.92%
688345博力威48.9253.97+0.73+1.51%5664.362740.2120.56%
002614奥佳华5.58-39.25+0.08+1.45%458022536.861.04%
002076星光股份2.12-137.36+0.03+1.44%1536033236.681.47%
300222科大智能9.9279.36+0.14+1.43%804517952.051.23%
300272开能健康5.77119.56+0.08+1.41%380282177.280.82%
688599天合光能10.90-5.83+0.15+1.40%190817.920595.170.81%
301278快可电子27.69106.58+0.38+1.39%63171744.11.17%
688517金冠电气15.4937.25+0.21+1.37%7685.211171.6190.56%
600241时代万恒7.40-14.66+0.10+1.37%167971233.480.57%
301121紫建电子35.13-1724.64+0.47+1.36%78602748.231.02%
002184海得控制9.77-46.61+0.13+1.35%188711835.80.76%
688717艾罗能源43.18-123.38+0.57+1.34%29406.7512640.42.97%
605066天正电气6.8277.39+0.09+1.34%253971715.620.51%
002527新时达10.85-942.29+0.14+1.31%248202678.140.44%
920627力王股份13.2957.80+0.17+1.30%4176551.23920.89%
300827上能电气24.2528.21+0.31+1.29%302377337.220.69%
600478科力远4.7455.12+0.06+1.28%854434034.520.50%
920062科润智控7.25-544.97+0.09+1.26%10608767.39490.79%
300014亿纬锂能49.1918.34+0.59+1.21%17314484680.040.82%
301082久盛电气10.0666.82+0.12+1.21%377813779.591.39%
300933中辰股份6.73-622.78+0.08+1.20%618784144.771.13%
301668昊创瑞通31.6746.53+0.37+1.18%38691216.811.59%
605555德昌股份12.0568.19+0.14+1.18%177542141.50.37%
300125聆达股份9.5242.10+0.11+1.17%624775919.821.73%
688567孚能科技8.70-10.84+0.10+1.16%41298.463582.4380.34%
920018宏远股份14.8520.95+0.17+1.16%4025592.7270.61%
000049德赛电池22.1521.30+0.25+1.14%253265583.870.66%
920081欧伦电气41.5612.32+0.46+1.12%51332139.5153.00%
001259利仁科技44.73304.51+0.49+1.11%35631586.920.75%
603519立霸股份14.8822.16+0.16+1.09%190522820.060.72%
688339亿华通17.38-6.83+0.18+1.05%11309.171942.8720.58%
301327华宝新能40.59-74.46+0.41+1.02%52382113.160.37%
920252天宏锂电14.29339.30+0.14+0.99%4822686.07870.71%
920100三协电机28.5854.60+0.28+0.99%53761521.7331.96%
300069金利华电24.51-928.60+0.24+0.99%254356217.282.17%
688063派能科技40.0965.53+0.39+0.98%27031.810770.341.10%
002350北京科锐14.53471.69+0.14+0.97%291954238.260.55%
300409道氏技术16.6422.97+0.16+0.97%6527310761.340.94%
002606大连电瓷12.5617.23+0.12+0.96%528326628.231.25%
603075热威股份20.0124.70+0.19+0.96%282315624.846.66%
300693盛弘股份38.0721.82+0.36+0.95%3322112601.541.23%
603215比依股份13.95-622.21+0.13+0.94%5481760.020.29%
300274阳光电源85.1816.08+0.78+0.92%284023244096.51.79%
002129TCL中环8.77-4.31+0.08+0.92%20941818298.010.52%
301332德尔玛7.6829.94+0.07+0.92%10064770.540.38%
002056横店东磁19.8918.18+0.18+0.91%10270520411.370.63%
002801微光股份26.6115.70+0.24+0.91%2800744.40.24%
920011晨光电机17.8218.50+0.16+0.91%1628289.15210.88%
603312西典新能31.3624.40+0.28+0.90%1996623.630.39%
000333美的集团87.0314.96+0.77+0.89%10363690087.950.15%
600312平高电气19.3320.62+0.17+0.89%7437314363.070.55%
603028赛福天6.92-24.70+0.06+0.87%178981231.970.63%
001237惠康科技48.7719.64+0.41+0.85%55402692.071.59%
920682球冠电缆6.0230.72+0.05+0.84%195751186.6850.87%
688819天能股份20.6620.00+0.17+0.83%14226.442923.6620.15%
300247融捷健康3.6841.39+0.03+0.82%447231639.130.56%
300040九洲集团6.14183.94+0.05+0.82%40018124708.957.69%
301386未来电器19.6533.82+0.16+0.82%51431003.341.14%
603988中电电机18.5511615.62+0.15+0.82%135982509.090.58%
688408中信博22.31-13.15+0.18+0.81%14989.033329.2820.68%
300048合康新能4.97-75.38+0.04+0.81%285151407.80.25%
601616广电电气3.87-50.52+0.03+0.78%879903373.891.03%
300824北鼎股份7.7423.98+0.06+0.78%291282246.890.91%
603583捷昌驱动26.1928.43+0.20+0.77%220555773.420.58%
002865钧达股份36.98-8.19+0.28+0.76%2868710578.051.25%
605117德业股份86.1525.12+0.65+0.76%8288171719.630.65%
300499高澜股份35.16344.17+0.26+0.74%22339378671.768.22%
002169智光电气12.2440.85+0.09+0.74%797869768.051.05%
002724海洋王6.83109.36+0.05+0.74%685814638.881.21%
300217东方电热4.1257.50+0.03+0.73%504522067.550.41%
601877正泰电器24.9810.57+0.18+0.73%7429918606.860.35%
688348昱能科技29.55-13.35+0.21+0.72%5291.461553.3530.34%
603685晨丰科技28.26249.05+0.20+0.71%109223080.390.54%
300617安靠智电35.5470.13+0.25+0.71%142945057.61.03%
301502华阳智能48.96127.36+0.34+0.70%62673030.982.65%
301439泓淋电力14.5126.78+0.10+0.69%7584611109.054.14%
600732爱旭股份10.23-9.25+0.07+0.69%740277518.070.35%
002546新联电子7.597.51+0.05+0.66%429343257.760.54%
920985海泰新能4.59-2.05+0.03+0.66%7915362.11680.36%
002309中利集团3.0671.25+0.02+0.66%63046419247.042.62%
920496许昌智能6.25148.32+0.04+0.64%7220449.38110.50%
301696三瑞智能91.7069.70+0.58+0.64%60365494.412.01%
002959小熊电器31.7216.05+0.20+0.63%2181689.590.16%
002705新宝股份11.1715.29+0.07+0.63%154561723.480.19%
920237力佳科技11.1738.61+0.07+0.63%3701409.71970.40%
300763锦浪科技55.1438.78+0.34+0.62%5003727645.791.56%
603370华新精科27.7536.25+0.17+0.62%41651148.490.49%
000541佛山照明4.9353.49+0.03+0.61%268101315.840.22%
603331百达精工13.22-15.92+0.08+0.61%247993219.921.23%
300153科泰电源24.8096.16+0.15+0.61%7918219637.152.49%
603515欧普照明14.9413.76+0.09+0.61%4366651.440.06%
600517国网英大4.9911.05+0.03+0.60%1412287040.260.25%
300510金冠股份3.44-8.01+0.02+0.58%1100183785.781.33%
600268国电南自10.4620.62+0.06+0.58%10457611084.71.03%
300035中科电气12.3524.56+0.07+0.57%434645338.440.74%
603579荣泰健康17.8620.22+0.10+0.56%69171232.10.34%
300444双杰电气9.0322.99+0.05+0.56%12485211320.251.99%
003023彩虹集团25.6995.03+0.14+0.55%57221460.130.54%
600983惠而浦7.3711.73+0.04+0.55%7901581.80.10%
688169石头科技120.2718.67+0.65+0.54%20263.1124144.220.78%
601311骆驼股份7.4814.98+0.04+0.54%373362787.640.32%
300032金龙机电3.83-50.93+0.02+0.52%668162547.330.83%
300919中伟新材37.8118.48+0.19+0.51%3346912609.120.37%
600212绿能慧充6.22-453.96+0.03+0.48%415372583.460.61%
300376易事特4.23-47.22+0.02+0.48%723593050.970.31%
002176江特电机8.62-31.34+0.04+0.47%13658511730.120.80%
301012扬电科技22.0389.08+0.10+0.46%163513592.440.83%
688330宏力达35.265.95+0.16+0.46%5473.091925.5980.39%
002459晶澳科技6.67-4.71+0.03+0.45%1287698543.6890.39%
688772珠海冠宇13.98104.95+0.06+0.43%84337.3911769.790.74%
000922佳电股份11.7031.74+0.05+0.43%295793454.540.42%
600690海尔智家21.1011.01+0.09+0.43%11919725087.090.19%
002756永兴材料41.2918.25+0.17+0.41%4073116677.421.03%
002927泰永长征17.46-383.25+0.07+0.40%279684834.981.27%
002733雄韬股份17.63179.70+0.07+0.40%322175637.370.87%
603703盛洋科技10.09-84.10+0.04+0.40%647456508.521.56%
603219富佳股份12.83116.06+0.05+0.39%117001494.310.21%
603829洛凯股份15.4656.20+0.06+0.39%162762519.180.87%
002543万和电气7.76-56.71+0.03+0.39%13553210557.952.05%
003021兆威机电67.9384.36+0.25+0.37%93216316.040.45%
002358森源电气5.4455.15+0.02+0.37%1045365686.591.12%
001382新亚电缆16.4375.34+0.06+0.37%124212043.711.97%
603195公牛集团38.9316.87+0.14+0.36%147035699.410.08%
300124汇川技术53.7129.75+0.19+0.36%8846547366.150.37%
001387雪祺电气11.8329.46+0.04+0.34%171452013.521.47%
002452长高电气11.858.98+0.04+0.34%6174472751.19%
920639晨光电缆6.15120.59+0.02+0.33%5465334.54380.46%
920926鸿智科技9.8964.65+0.03+0.30%1453143.5970.18%
600580卧龙电驱26.9444.74+0.08+0.30%8856923850.290.57%
605365立达信13.8633.26+0.04+0.29%391595403.440.78%
603050科林电气17.9434.01+0.05+0.28%75411352.590.19%
600550保变电气10.8077.90+0.03+0.28%856819264.090.47%
002335科华数据29.0538.40+0.08+0.28%6306218393.620.96%
300724捷佳伟创50.9215.27+0.14+0.28%2341911829.560.81%
300105龙源技术7.28-68.74+0.02+0.28%434643165.350.84%
002533金杯电工10.9612.96+0.03+0.27%185582031.130.29%
301120新特电气14.70112.29+0.04+0.27%247323629.891.10%
600577精达股份8.0429.05+0.02+0.25%22855318213.931.02%
600481双良节能4.23-6.80+0.01+0.24%1412125948.570.68%
002892科力尔8.72-973.81+0.02+0.23%177681549.150.35%
001283豪鹏科技48.2927.31+0.11+0.23%129556202.681.25%
920181赛英电子67.7530.57+0.15+0.22%18991282.7461.90%
920167同享科技13.5924.03+0.03+0.22%5332721.86810.82%
688429时创能源9.77-9.00+0.02+0.21%6233.8603.7980.16%
300833浩洋股份41.0328.10+0.08+0.20%38121568.980.47%
300207欣旺达18.5042.51+0.03+0.16%52445597750.413.06%
300341麦克奥迪12.5134.00+0.02+0.16%152641909.60.30%
000586汇源通信14.30-145.52+0.02+0.14%10586414902.695.54%
920523德瑞锂电14.3312.13+0.02+0.14%3033433.65480.38%
000651格力电器38.797.80+0.05+0.13%13299051630.770.24%
603488展鹏科技7.99-14.16+0.01+0.13%437023462.891.50%
603551奥普科技9.3213.20+0.01+0.11%8400783.210.22%
920339恒太照明10.5986.81+0.01+0.09%2078220.33030.14%
300932三友联众10.7943.10+0.01+0.09%421114518.161.32%
601012隆基绿能11.33-11.40+0.01+0.09%30492534333.560.40%
301168通灵股份39.87-1817.76+0.03+0.08%1855738.620.19%
301226祥明智能30.23595.51+0.02+0.07%83782531.360.77%
300342天银机电31.48675.33+0.02+0.06%4781514988.761.14%
688818电科蓝天42.11219.26+0.02+0.05%22701.479521.7241.60%
600468百利电气6.6597.950.000.00%35033123091.733.22%
300118东方日升9.07-3.480.000.00%879667949.6490.95%
002692远程股份4.47-29.420.000.00%720443226.211.00%
300477ST合纵2.79-3.200.000.00%2337956564.552.35%
300670大烨智能6.78-13.600.000.00%405822753.361.81%
920770艾能聚11.1434.210.000.00%536736114.796.55%
603045福达合金49.0916.91-0.01-0.02%2048410001.481.51%
000400许继电气20.6322.14-0.01-0.05%5370311075.650.53%
002508老板电器16.9614.28-0.01-0.06%6122410321.980.66%
002112三变科技14.69550.51-0.01-0.07%388225704.131.48%
600379宝光股份14.1988.77-0.01-0.07%508607235.481.54%
920037广信科技37.6721.72-0.03-0.08%55012057.7460.70%
002276万马股份10.0733.27-0.01-0.10%488024919.180.48%
920768拾比佰7.1217.76-0.01-0.14%3327236.64890.31%
002364中恒电气34.88146.83-0.05-0.14%9780333768.171.75%
002334英威腾6.6555.34-0.01-0.15%753214989.731.02%
603530神马电力42.9538.11-0.07-0.16%145106226.630.34%
300423昇辉科技5.67-10.43-0.01-0.18%275861563.010.83%
603861白云电器11.2829.08-0.02-0.18%218062463.470.41%
002879长缆科技16.6126.53-0.03-0.18%2566042861.87%
002035华帝股份4.5819.21-0.01-0.22%366351678.260.47%
601179中国西电12.2846.30-0.03-0.24%29231836095.680.57%
688223晶科能源3.89-5.67-0.01-0.26%312283.912071.390.30%
000533顺钠股份11.6170.81-0.03-0.26%42438649949.596.20%
002168ST惠程3.66-41.17-0.01-0.27%20823760.060.27%
600336澳柯玛6.61-17.92-0.02-0.30%544373590.420.68%
002227*ST特迅6.58-22.00-0.02-0.30%6497427.670.26%
002249大洋电机6.4317.64-0.02-0.31%1107047127.10.59%
300001特锐德32.7325.71-0.11-0.33%3831912569.240.37%
688676金盘科技63.0441.57-0.22-0.35%40290.5925392.390.88%
300018中元股份11.2639.77-0.04-0.35%311073517.370.86%
002028思源电气134.1931.62-0.48-0.36%4130755437.750.68%
603728鸣志电器47.24277.24-0.17-0.36%186998827.4310.45%
603063禾望电气29.6330.92-0.11-0.37%6734619852.061.46%
688349三一重能12.9528.06-0.05-0.38%27787.983600.2440.18%
920239长虹能源20.2415.40-0.09-0.44%68031377.810.38%
002668TCL智家8.969.75-0.04-0.44%443903966.80.41%
300062中能电气6.59-48.36-0.03-0.45%19453712908.144.24%
920108宏海科技8.60126.39-0.04-0.46%1264108.62850.17%
601369陕鼓动力8.3421.58-0.04-0.48%384713227.810.23%
300080易成新能3.80-9.02-0.02-0.52%933883546.990.50%
605222起帆电缆22.5045.65-0.12-0.53%5052711229.021.22%
603507振江股份22.0521.46-0.12-0.54%249095496.511.05%
002922伊戈尔23.0746.99-0.13-0.56%6663615333.041.74%
300407凯发电气10.6056.08-0.07-0.66%299623162.951.17%
600885宏发股份34.3527.27-0.24-0.69%4419115202.710.29%
920718合肥高科11.07124.07-0.08-0.72%2430268.66190.52%
600089特变电工18.5817.64-0.14-0.75%21112839320.80.42%
600651飞乐音响5.24388.50-0.04-0.76%672373524.160.27%
603016新宏泰27.7676.62-0.22-0.79%122793382.80.83%
920368连城数控21.75-4054.82-0.19-0.87%179483874.620.80%
002706良信股份8.9458.11-0.08-0.89%766546853.60.84%
002617露笑科技6.5871.25-0.06-0.90%99819065840.495.32%
601126四方股份39.9038.34-0.37-0.92%10055840337.821.22%
688032禾迈股份68.95-25.06-0.65-0.93%3400.092340.930.27%
002451摩恩电气7.95328.96-0.08-1.00%14192811475.513.23%
688719爱科赛博53.37-137.68-0.54-1.00%18792.869916.6132.09%
002882金龙羽21.56118.64-0.22-1.01%438089362.321.77%
002270华明装备18.5822.78-0.19-1.01%362766753.520.40%
000521长虹美菱4.4389.10-0.05-1.12%1030844559.861.18%
301609山大电力32.5439.15-0.39-1.18%214646994.052.19%
600522中天科技34.0631.23-0.43-1.25%1388788470102.74.07%
688472阿特斯8.2451.37-0.11-1.32%163069.113459.470.45%
920046亿能电力21.18138.70-0.29-1.35%401998723.2837.19%
300317珈伟新能4.33-20.14-0.06-1.37%50723322208.646.12%
600537*ST亿晶2.16-5.04-0.03-1.37%1514703263.91.28%
600869远东股份25.00459.43-0.35-1.38%1768460432462.57.97%
300569天能重工4.9055.08-0.07-1.41%1995209822.5291.96%
300530领湃科技19.63-49.35-0.30-1.51%209874123.081.22%
002531天顺风能7.11-73.71-0.11-1.52%108318077267.46.06%
300447全信股份14.21131.25-0.22-1.52%290584145.61.44%
920222益坤电气26.1837.91-0.41-1.54%89872344.5657.77%
002218拓日新能4.34-31.07-0.07-1.59%131543957498.499.48%
300265通光线缆13.60-1241.17-0.23-1.66%14727619971.73.15%
688033*ST天宜7.02-1.80-0.12-1.68%33244.732325.8670.59%
002638勤上股份4.05-17.15-0.07-1.70%1430815843.991.06%
002498汉缆股份6.8839.51-0.12-1.71%85139459227.822.56%
600192长城电工8.02-9.52-0.14-1.72%26045320994.835.90%
920593鼎智科技22.16152.77-0.39-1.73%125332766.440.78%
002290禾盛新材63.4377.69-1.12-1.74%2668116906.591.08%
002471中超控股5.64-183.90-0.10-1.74%20285711506.951.51%
002242九阳股份9.57109.50-0.17-1.75%24315523713.013.19%
001208华菱线缆14.0386.21-0.26-1.82%611278622.051.92%
301187欧圣电气13.02179.03-0.26-1.96%263433419.461.03%
600487亨通光电63.9337.66-1.31-2.01%770160.9488939.23.14%
301155海力风电39.37177.15-0.81-2.02%4786518850.973.84%
603398*ST沐邦9.21-4.83-0.19-2.02%326463030.790.75%
300889爱克股份21.18-50.12-0.44-2.04%295926300.841.99%
300252金信诺12.97259.58-0.27-2.04%38067249091.266.81%
002953日丰股份10.4940.25-0.22-2.05%866949062.683.08%
000921海信家电28.5214.27-0.60-2.06%8047023088.280.87%
603355莱克电气29.5528.08-0.63-2.09%164424908.470.29%
300129泰胜风能7.4170.86-0.16-2.11%14649710923.832.04%
600105永鼎股份41.29144.22-0.91-2.16%1155756469464.27.91%
603333福华尚纬9.31-1363.82-0.21-2.21%540265042.090.87%
600416湘电股份8.60266.09-0.20-2.27%12161410544.740.82%
603819神力股份15.66106.79-0.37-2.31%238833765.031.10%
000070特发信息16.76-33.14-0.40-2.33%726892.9120414.38.48%
600590泰豪科技8.67170.56-0.21-2.36%15944613923.331.89%
600973宝胜股份6.18401.79-0.15-2.37%16645510316.821.21%
605277新亚电子17.7027.49-0.45-2.48%15555827440.084.03%
603366日出东方7.2634.71-0.19-2.55%33824124438.224.16%
603486科沃斯50.1014.32-1.36-2.64%2721913660.670.47%
002300太阳电缆7.92136.35-0.24-2.94%32923826272.674.56%
603618杭电股份39.46484.99-1.25-3.07%581208224116.28.41%
301310鑫宏业52.3274.80-1.71-3.16%2915815314.52.99%
603679华体科技25.07-34.58-0.90-3.47%7460318751.614.20%
300427红相股份6.84-63.68-0.26-3.66%33515923231.796.66%
300593新雷能31.08-96.51-1.21-3.75%10694333375.372.38%
002851麦格米特120.82315.21-4.88-3.88%176379211026.43.59%
002491通鼎互联20.34115.96-0.85-4.01%689660139627.65.86%
605196华通线缆32.5453.40-1.63-4.77%11256436866.92.22%
300808久量股份18.88-49.35-1.40-6.90%6254711696.125.26%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。