|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)医药制造业上涨家数:309下跌家数:6平均涨幅:+8.07%平均换手:6.79%总成交额:1632.77亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870656 | 海昇药业 | 19.89 | 29.34 | +4.59 | +30.00% | 77485 | 14124.37 | 38.74% | | 430478 | 峆一药业 | 19.60 | 26.79 | +3.86 | +24.52% | 58751 | 10759.26 | 17.16% | | 300391 | 长药控股 | 6.04 | -2.88 | +1.01 | +20.08% | 627428 | 36582.95 | 17.91% | | 300111 | 向日葵 | 3.41 | 124.71 | +0.57 | +20.07% | 1137625 | 37164.71 | 10.16% | | 300519 | 新光药业 | 17.02 | 53.06 | +2.84 | +20.03% | 218597 | 35992.96 | 19.16% | | 300122 | 智飞生物 | 40.06 | 15.87 | +6.68 | +20.01% | 1159497 | 458930.3 | 8.20% | | 688505 | 复旦张江 | 9.90 | 92.73 | +1.65 | +20.00% | 338187.3 | 33277.23 | 4.76% | | 300142 | 沃森生物 | 17.66 | 209.67 | +2.94 | +19.97% | 1268431 | 220613 | 8.14% | | 300534 | 陇神戎发 | 11.06 | 65.90 | +1.84 | +19.96% | 614987 | 66557.81 | 20.36% | | 300006 | 莱美药业 | 4.27 | 97.05 | +0.71 | +19.94% | 1095359 | 44979.56 | 10.37% | | 873167 | 新赣江 | 15.40 | 35.58 | +2.53 | +19.66% | 63598 | 9303.802 | 32.37% | | 833230 | 欧康医药 | 14.05 | 52.42 | +2.30 | +19.57% | 48177 | 6584.957 | 14.39% | | 300255 | 常山药业 | 15.59 | -12.67 | +2.54 | +19.46% | 676238 | 101420.8 | 7.38% | | 300357 | 我武生物 | 28.86 | 48.62 | +4.52 | +18.57% | 304127 | 85062.48 | 6.28% | | 300841 | 康华生物 | 78.00 | 18.50 | +12.17 | +18.49% | 110227 | 83798.3 | 9.02% | | 836547 | 无锡晶海 | 19.03 | 27.67 | +2.86 | +17.69% | 35659 | 6566.625 | 14.90% | | 688091 | 上海谊众 | 41.66 | 93.22 | +6.24 | +17.62% | 72214.37 | 29050.23 | 3.51% | | 300363 | 博腾股份 | 19.52 | -33.96 | +2.92 | +17.59% | 458613 | 86696.78 | 9.16% | | 300601 | 康泰生物 | 23.00 | 49.76 | +3.43 | +17.53% | 634612 | 141624.1 | 7.20% | | 688658 | 悦康药业 | 23.83 | 111.39 | +3.48 | +17.10% | 99690.72 | 23149.99 | 2.22% | | 688670 | 金迪克 | 15.34 | -12.86 | +2.24 | +17.10% | 42956.37 | 6293.791 | 3.49% | | 430017 | 星昊医药 | 15.98 | 19.64 | +2.32 | +16.98% | 104466 | 16361.03 | 13.28% | | 688180 | 君实生物-U | 37.11 | -18.94 | +5.32 | +16.73% | 210630.4 | 77287.26 | 2.75% | | 688185 | 康希诺 | 64.10 | -18.30 | +8.92 | +16.17% | 74162.39 | 46752.29 | 6.46% | | 688578 | 艾力斯 | 64.10 | 26.42 | +8.92 | +16.17% | 158050.9 | 99560.11 | 3.51% | | 688366 | 昊海生科 | 85.98 | 45.29 | +11.58 | +15.56% | 39444.33 | 33373.49 | 2.03% | | 688163 | 赛伦生物 | 21.37 | 52.35 | +2.87 | +15.51% | 62044.62 | 12936.12 | 13.98% | | 688278 | 特宝生物 | 82.50 | 51.03 | +10.85 | +15.14% | 71216.37 | 58022.94 | 1.75% | | 688298 | 东方生物 | 39.10 | -13.50 | +5.10 | +15.00% | 120941.8 | 45749.48 | 6.00% | | 300573 | 兴齐眼药 | 123.01 | 66.72 | +15.85 | +14.79% | 317293 | 368122.3 | 23.68% | | 300204 | 舒泰神 | 9.05 | -17.37 | +1.16 | +14.70% | 348046 | 30759.33 | 7.38% | | 688217 | 睿昂基因 | 21.03 | 1281.05 | +2.66 | +14.48% | 39722.83 | 8136.186 | 7.11% | | 832982 | 锦波生物 | 261.93 | 46.37 | +32.93 | +14.38% | 22738 | 57829.79 | 7.39% | | 688276 | 百克生物 | 35.00 | 27.46 | +4.40 | +14.38% | 120079.1 | 41594.19 | 2.90% | | 688520 | 神州细胞-U | 47.26 | -158.90 | +5.90 | +14.26% | 70656.5 | 32842.72 | 1.59% | | 301075 | 多瑞医药 | 23.84 | 1578.82 | +2.97 | +14.23% | 51391 | 11837.18 | 6.42% | | 300558 | 贝达药业 | 52.48 | 51.84 | +6.51 | +14.16% | 229460 | 118315.4 | 5.50% | | 688321 | 微芯生物 | 24.04 | -90.89 | +2.98 | +14.15% | 145129 | 34878.31 | 3.56% | | 688363 | 华熙生物 | 80.45 | 76.03 | +9.95 | +14.11% | 121190.9 | 96261.98 | 6.12% | | 300436 | 广生堂 | 26.38 | -18.48 | +3.23 | +13.95% | 151793 | 38570.49 | 11.10% | | 688506 | 百利天恒-U | 223.00 | 21.22 | +27.28 | +13.94% | 41199.36 | 90164.34 | 4.55% | | 688166 | 博瑞医药 | 39.25 | 83.16 | +4.75 | +13.77% | 287558 | 110184 | 6.81% | | 300158 | 振东制药 | 5.09 | -187.66 | +0.60 | +13.36% | 1022372 | 50864.18 | 9.99% | | 300878 | 维康药业 | 19.73 | -48.86 | +2.32 | +13.33% | 66328 | 12710.3 | 8.53% | | 301201 | 诚达药业 | 24.69 | 44.01 | +2.89 | +13.26% | 76983 | 18731.91 | 8.83% | | 301089 | 拓新药业 | 39.51 | -73.27 | +4.62 | +13.24% | 102958 | 39820.34 | 13.02% | | 688221 | 前沿生物-U | 6.85 | -8.11 | +0.80 | +13.22% | 166130.8 | 11168.42 | 4.44% | | 688336 | 三生国健 | 24.98 | 46.78 | +2.90 | +13.13% | 69574.35 | 17315.94 | 1.13% | | 301111 | 粤万年青 | 19.18 | 128.94 | +2.19 | +12.89% | 113866 | 21496.33 | 16.23% | | 300110 | 华仁药业 | 4.12 | 27.21 | +0.47 | +12.88% | 966304.9 | 39196.9 | 8.18% | | 300086 | 康芝药业 | 5.57 | -23.73 | +0.63 | +12.75% | 528646 | 28687.05 | 12.13% | | 688098 | 申联生物 | 5.47 | -173.84 | +0.61 | +12.55% | 108821.8 | 5913.502 | 2.65% | | 300966 | 共同药业 | 20.22 | 5624.96 | +2.25 | +12.52% | 102973 | 20623.83 | 13.71% | | 688302 | 海创药业-U | 40.36 | -17.42 | +4.46 | +12.42% | 48944.14 | 19468.87 | 6.73% | | 300439 | 美康生物 | 12.69 | 18.73 | +1.40 | +12.40% | 228191 | 28565.55 | 7.82% | | 300639 | 凯普生物 | 7.61 | -82.97 | +0.83 | +12.24% | 479426 | 36077.09 | 7.55% | | 300267 | 尔康制药 | 3.23 | -27.65 | +0.35 | +12.15% | 1362145 | 43221.3 | 9.58% | | 300630 | 普利制药 | 12.70 | -84.57 | +1.36 | +11.99% | 735270 | 90829.73 | 21.73% | | 688382 | 益方生物-U | 10.96 | -19.13 | +1.17 | +11.95% | 195073.8 | 21151.98 | 4.88% | | 300108 | *ST吉药 | 2.58 | -4.33 | +0.27 | +11.69% | 634046 | 16150.64 | 9.67% | | 300485 | 赛升药业 | 8.91 | -16.90 | +0.93 | +11.65% | 178282 | 15686.64 | 6.51% | | 688117 | 圣诺生物 | 34.81 | 54.17 | +3.62 | +11.61% | 72994.21 | 24977.69 | 6.52% | | 300501 | 海顺新材 | 15.61 | 30.10 | +1.61 | +11.50% | 125285 | 19388.73 | 10.01% | | 688468 | 科美诊断 | 7.78 | 21.17 | +0.80 | +11.46% | 199940.7 | 15407.67 | 4.98% | | 688177 | 百奥泰 | 28.40 | -31.13 | +2.89 | +11.33% | 84313.37 | 23952.44 | 2.04% | | 300181 | 佐力药业 | 17.20 | 25.06 | +1.75 | +11.33% | 625340 | 106183.9 | 10.40% | | 300199 | 翰宇药业 | 13.30 | -23.97 | +1.35 | +11.30% | 870708 | 115251.2 | 12.33% | | 300381 | 溢多利 | 7.98 | 165.53 | +0.81 | +11.30% | 367162 | 29056.54 | 7.55% | | 300434 | 金石亚药 | 10.00 | 415.39 | +1.01 | +11.23% | 180962 | 17879.11 | 5.40% | | 833575 | 康乐卫士 | 22.33 | -18.29 | +2.25 | +11.21% | 224562 | 49536.68 | 12.02% | | 300254 | 仟源医药 | 10.45 | 31.38 | +1.05 | +11.17% | 313141 | 32110.3 | 13.92% | | 688176 | 亚虹医药-U | 7.33 | -10.47 | +0.73 | +11.06% | 230915.6 | 16902.49 | 6.22% | | 688068 | 热景生物 | 33.45 | -30.67 | +3.33 | +11.06% | 47265.5 | 15788.74 | 5.11% | | 688656 | 浩欧博 | 31.81 | 43.85 | +3.16 | +11.03% | 8851.78 | 2813.094 | 1.40% | | 688319 | 欧林生物 | 11.81 | -123.19 | +1.17 | +11.00% | 97546.41 | 11390.38 | 2.41% | | 300723 | 一品红 | 19.78 | 341.85 | +1.95 | +10.94% | 144649 | 28610 | 3.42% | | 688289 | 圣湘生物 | 23.85 | 32.45 | +2.35 | +10.93% | 227320.2 | 54785.2 | 3.90% | | 301207 | 华兰疫苗 | 23.05 | 17.83 | +2.27 | +10.92% | 128967 | 29708.8 | 9.10% | | 300636 | 同和药业 | 10.23 | 36.39 | +1.00 | +10.83% | 258566 | 25773.03 | 7.09% | | 300463 | 迈克生物 | 16.16 | 29.15 | +1.57 | +10.76% | 343095 | 55796.7 | 6.98% | | 688338 | 赛科希德 | 28.20 | 25.07 | +2.73 | +10.72% | 34332.08 | 9718.725 | 3.23% | | 688136 | 科兴制药 | 19.71 | -30.01 | +1.90 | +10.67% | 47964.64 | 9553.368 | 2.41% | | 301301 | 川宁生物 | 15.10 | 25.55 | +1.45 | +10.62% | 790672 | 118366.9 | 12.84% | | 688189 | 南新制药 | 7.99 | -75.33 | +0.76 | +10.51% | 166094.5 | 13211.77 | 6.05% | | 300683 | 海特生物 | 28.38 | -28.04 | +2.64 | +10.26% | 49737 | 14025.53 | 4.07% | | 688566 | 吉贝尔 | 27.20 | 22.16 | +2.52 | +10.21% | 52712.48 | 14293.06 | 2.75% | | 002550 | 千红制药 | 6.67 | 34.75 | +0.61 | +10.07% | 647484 | 41601.52 | 7.11% | | 300942 | 易瑞生物 | 9.30 | -31.91 | +0.85 | +10.06% | 193176 | 17870.71 | 5.86% | | 600624 | 复旦复华 | 4.28 | -261.68 | +0.39 | +10.03% | 517321 | 21486.57 | 7.56% | | 002693 | 双成药业 | 18.00 | -97.60 | +1.64 | +10.02% | 17799 | 3203.82 | 0.43% | | 688553 | 汇宇制药-W | 14.27 | 44.35 | +1.30 | +10.02% | 95469.48 | 13646.98 | 3.28% | | 002755 | 奥赛康 | 13.07 | 141.86 | +1.19 | +10.02% | 145429 | 18623.34 | 1.57% | | 300039 | 上海凯宝 | 7.03 | 21.97 | +0.64 | +10.02% | 826624 | 58131.8 | 9.02% | | 002868 | 绿康生化 | 16.81 | -9.96 | +1.53 | +10.01% | 6971 | 1171.786 | 0.46% | | 600211 | 西藏药业 | 44.54 | 17.34 | +4.05 | +10.00% | 154917 | 68068.99 | 4.81% | | 000661 | 长春高新 | 120.88 | 11.95 | +10.99 | +10.00% | 236853 | 284299.9 | 5.94% | | 002581 | 未名医药 | 11.88 | -25.42 | +1.08 | +10.00% | 180356 | 20935.39 | 4.50% | | 300685 | 艾德生物 | 26.40 | 37.77 | +2.40 | +10.00% | 179825 | 47547.94 | 4.57% | | 603207 | 小方制药 | 28.94 | 22.65 | +2.63 | +10.00% | 163215 | 46361.12 | 41.64% | | 603456 | 九洲药业 | 17.50 | 17.76 | +1.59 | +9.99% | 452431 | 78751.75 | 5.04% | | 000623 | 吉林敖东 | 19.06 | 24.40 | +1.73 | +9.98% | 925692 | 175783.1 | 7.77% | | 301509 | 金凯生科 | 37.00 | 47.53 | +3.35 | +9.96% | 92023 | 33787.57 | 16.22% | | 688253 | 英诺特 | 48.28 | 21.76 | +4.37 | +9.95% | 77201.85 | 36691.79 | 11.22% | | 603229 | 奥翔药业 | 9.17 | 27.83 | +0.83 | +9.95% | 343526 | 31057.69 | 4.14% | | 600851 | 海欣股份 | 6.74 | 48.97 | +0.61 | +9.95% | 359313 | 23690.57 | 4.87% | | 688331 | 荣昌生物 | 38.60 | -13.23 | +3.49 | +9.94% | 106101.9 | 41488.23 | 6.55% | | 300583 | 赛托生物 | 21.04 | -3464.00 | +1.90 | +9.93% | 187554 | 38556.3 | 10.08% | | 300642 | 透景生命 | 16.33 | 43.52 | +1.47 | +9.89% | 168461 | 27508.99 | 12.23% | | 300482 | 万孚生物 | 29.00 | 27.43 | +2.60 | +9.85% | 240772 | 69942.37 | 7.25% | | 300233 | 金城医药 | 15.53 | 29.28 | +1.39 | +9.83% | 297887 | 45713.65 | 8.05% | | 300194 | 福安药业 | 5.21 | 21.56 | +0.46 | +9.68% | 1191659 | 61949.52 | 12.31% | | 300026 | 红日药业 | 4.46 | 43.36 | +0.39 | +9.58% | 2373487 | 106787.2 | 8.57% | | 000915 | 华特达因 | 35.60 | 14.01 | +3.11 | +9.57% | 128934 | 45525 | 5.51% | | 688192 | 迪哲医药-U | 48.00 | -21.27 | +4.18 | +9.54% | 69073.7 | 33125.24 | 5.61% | | 688247 | 宣泰医药 | 10.68 | 52.37 | +0.93 | +9.54% | 92668.66 | 9852.105 | 6.51% | | 301246 | 宏源药业 | 15.98 | 110.29 | +1.39 | +9.53% | 206418 | 33031.58 | 12.83% | | 300584 | 海辰药业 | 25.42 | 73.37 | +2.21 | +9.52% | 146872 | 37151.98 | 17.89% | | 301211 | 亨迪药业 | 19.01 | 41.61 | +1.64 | +9.44% | 125491 | 23792.96 | 17.43% | | 300406 | 九强生物 | 16.25 | 17.96 | +1.40 | +9.43% | 223691 | 36077.7 | 5.29% | | 688062 | 迈威生物-U | 30.23 | -11.13 | +2.60 | +9.41% | 106231.6 | 32244.32 | 5.20% | | 002821 | 凯莱英 | 91.55 | 31.13 | +7.82 | +9.34% | 163125 | 146631.3 | 4.96% | | 300016 | 北陆药业 | 6.82 | -54.27 | +0.58 | +9.29% | 443685 | 30141.47 | 9.03% | | 002422 | 科伦药业 | 34.97 | 19.62 | +2.97 | +9.28% | 377945 | 128847.4 | 2.89% | | 000566 | 海南海药 | 4.72 | -19.36 | +0.40 | +9.26% | 1488212 | 67055.17 | 12.76% | | 300289 | 利德曼 | 5.68 | -5674.28 | +0.48 | +9.23% | 293066 | 16519.14 | 5.40% | | 688687 | 凯因科技 | 30.80 | 43.67 | +2.59 | +9.18% | 95203.76 | 29197.08 | 5.57% | | 300009 | 安科生物 | 10.73 | 20.75 | +0.90 | +9.16% | 956806 | 103321.4 | 7.87% | | 688197 | 首药控股-U | 41.88 | -31.89 | +3.51 | +9.15% | 22307.93 | 9448.566 | 4.00% | | 301277 | 新天地 | 17.08 | 27.06 | +1.43 | +9.14% | 154464 | 26156.08 | 21.41% | | 688193 | 仁度生物 | 33.23 | 58.34 | +2.78 | +9.13% | 7981.639 | 2656.28 | 2.64% | | 300702 | 天宇股份 | 19.20 | 536.12 | +1.60 | +9.09% | 132393 | 25090.66 | 6.27% | | 688739 | 成大生物 | 31.02 | 36.64 | +2.56 | +9.00% | 132831.2 | 42314.66 | 7.04% | | 688606 | 奥泰生物 | 72.70 | 24.71 | +5.98 | +8.96% | 18368.07 | 13329.83 | 2.32% | | 000931 | 中关村 | 5.26 | 66.68 | +0.43 | +8.90% | 482130 | 24560.8 | 6.46% | | 000999 | 华润三九 | 51.82 | 19.72 | +4.21 | +8.84% | 272790 | 140122.3 | 2.14% | | 300497 | 富祥药业 | 11.07 | -37.22 | +0.89 | +8.74% | 296225 | 32658.76 | 6.60% | | 603538 | 美诺华 | 13.77 | -9232.94 | +1.10 | +8.68% | 119697 | 16265.46 | 5.64% | | 688443 | 智翔金泰-U | 33.03 | -15.63 | +2.63 | +8.65% | 76000.52 | 25166.7 | 6.65% | | 688575 | 亚辉龙 | 25.82 | 38.03 | +2.02 | +8.49% | 185823 | 48382.48 | 3.26% | | 688076 | 诺泰生物 | 74.60 | 47.08 | +5.81 | +8.45% | 145081.4 | 107464.4 | 6.60% | | 688373 | 盟科药业-U | 5.27 | -6.94 | +0.41 | +8.44% | 260934.3 | 13822.75 | 7.14% | | 300452 | 山河药辅 | 14.22 | 19.76 | +1.10 | +8.38% | 160803 | 23071.45 | 8.61% | | 301258 | 富士莱 | 29.10 | 172.21 | +2.25 | +8.38% | 60767 | 17675.32 | 17.95% | | 688075 | 安旭生物 | 43.27 | 61.03 | +3.34 | +8.36% | 33422.52 | 14641.81 | 10.52% | | 300147 | 香雪制药 | 9.07 | -13.09 | +0.70 | +8.36% | 1995540 | 180763.8 | 30.36% | | 002773 | 康弘药业 | 23.23 | 17.63 | +1.79 | +8.35% | 186765 | 42843.53 | 2.73% | | 300871 | 回盛生物 | 11.47 | -37.28 | +0.87 | +8.21% | 77766 | 8876.611 | 4.69% | | 688393 | 安必平 | 19.66 | 48.01 | +1.49 | +8.20% | 32711.44 | 6409.961 | 3.50% | | 688428 | 诺诚健华-U | 13.99 | -52.36 | +1.05 | +8.11% | 142413.8 | 19965.24 | 5.35% | | 301331 | 恩威医药 | 29.47 | 75.27 | +2.20 | +8.07% | 45676 | 13481.99 | 13.80% | | 301130 | 西点药业 | 29.63 | 53.64 | +2.21 | +8.06% | 44547 | 13270.21 | 7.68% | | 600420 | 国药现代 | 14.14 | 17.80 | +1.04 | +7.94% | 411507 | 58106.34 | 3.44% | | 300239 | 东宝生物 | 6.02 | 33.64 | +0.44 | +7.89% | 482697 | 28990.82 | 8.19% | | 301507 | 民生健康 | 15.17 | 58.25 | +1.10 | +7.82% | 260081 | 39522.89 | 23.53% | | 688266 | 泽璟制药-U | 74.01 | -84.85 | +5.36 | +7.81% | 110573.2 | 83202.67 | 4.18% | | 002399 | 海普瑞 | 12.29 | -74.23 | +0.89 | +7.81% | 153953 | 18771.39 | 1.23% | | 688317 | 之江生物 | 19.60 | -26.44 | +1.39 | +7.63% | 110051.3 | 21769.03 | 5.73% | | 603811 | 诚意药业 | 8.18 | 18.00 | +0.58 | +7.63% | 201861 | 16358.35 | 6.17% | | 688767 | 博拓生物 | 32.19 | 29.30 | +2.27 | +7.59% | 31497.92 | 10205.16 | 2.95% | | 600079 | 人福医药 | 22.68 | 19.26 | +1.59 | +7.54% | 497295 | 110881.7 | 3.22% | | 688526 | 科前生物 | 16.11 | 24.27 | +1.12 | +7.47% | 79158.42 | 13010.14 | 1.70% | | 301093 | 华兰股份 | 26.56 | 36.21 | +1.82 | +7.36% | 66717 | 17772.75 | 7.37% | | 002653 | 海思科 | 39.64 | 114.78 | +2.68 | +7.25% | 85732 | 33940.78 | 1.73% | | 300294 | 博雅生物 | 38.93 | 86.28 | +2.63 | +7.25% | 377019 | 146599.6 | 8.85% | | 600329 | 达仁堂 | 38.06 | 31.79 | +2.56 | +7.21% | 186324 | 71204.04 | 3.29% | | 001367 | 海森药业 | 32.06 | 27.60 | +2.15 | +7.19% | 45164 | 14238.04 | 17.27% | | 002107 | 沃华医药 | 4.93 | 87.17 | +0.33 | +7.17% | 164772 | 8032.079 | 2.89% | | 300832 | 新产业 | 87.80 | 38.18 | +5.84 | +7.13% | 128590 | 111646.6 | 1.89% | | 600276 | 恒瑞医药 | 56.01 | 65.85 | +3.71 | +7.09% | 1192595 | 665893.7 | 1.87% | | 688799 | 华纳药厂 | 51.17 | 22.65 | +3.37 | +7.05% | 38783.13 | 19444.4 | 4.13% | | 300401 | 花园生物 | 16.78 | 41.84 | +1.10 | +7.02% | 849430 | 144078.5 | 15.94% | | 300119 | 瑞普生物 | 16.13 | 17.32 | +1.05 | +6.96% | 154913 | 25361.51 | 4.62% | | 002099 | 海翔药业 | 6.86 | -27.68 | +0.44 | +6.85% | 327118 | 22175.28 | 2.02% | | 002022 | 科华生物 | 7.19 | -12.02 | +0.46 | +6.84% | 235904 | 16843.6 | 4.59% | | 603880 | 南卫股份 | 4.45 | -8.34 | +0.28 | +6.71% | 117932 | 5155.952 | 4.08% | | 002019 | 亿帆医药 | 13.49 | -40.69 | +0.84 | +6.64% | 323656 | 43717.63 | 3.80% | | 002030 | 达安基因 | 6.84 | -13.77 | +0.42 | +6.54% | 698394 | 47416.84 | 4.98% | | 002728 | 特一药业 | 9.17 | 45.14 | +0.56 | +6.50% | 447208 | 40829.86 | 11.94% | | 603590 | 康辰药业 | 26.40 | 30.89 | +1.60 | +6.45% | 51780 | 13598.03 | 3.28% | | 600664 | 哈药股份 | 3.99 | 18.08 | +0.24 | +6.40% | 944384.9 | 37644.16 | 3.75% | | 688426 | 康为世纪 | 23.11 | -20.87 | +1.38 | +6.35% | 35648.77 | 8129.966 | 9.64% | | 300705 | 九典制药 | 26.18 | 28.01 | +1.55 | +6.29% | 204867 | 53824.52 | 6.96% | | 603976 | 正川股份 | 17.20 | 48.08 | +1.00 | +6.17% | 44450 | 7597.593 | 2.94% | | 600267 | 海正药业 | 9.15 | -178.06 | +0.53 | +6.15% | 423552 | 38645.38 | 3.53% | | 600285 | 羚锐制药 | 26.30 | 22.46 | +1.52 | +6.13% | 218013 | 57688.83 | 3.84% | | 002370 | 亚太药业 | 3.48 | -81.01 | +0.20 | +6.10% | 723096.9 | 24896.01 | 11.87% | | 603087 | 甘李药业 | 51.75 | 61.62 | +2.96 | +6.07% | 264048 | 136006.1 | 4.96% | | 002317 | 众生药业 | 14.42 | 86.39 | +0.82 | +6.03% | 551279 | 78616.84 | 7.24% | | 600252 | 中恒集团 | 2.53 | 486.21 | +0.14 | +5.86% | 1299737 | 32821.64 | 3.79% | | 002365 | 永安药业 | 8.68 | -160.33 | +0.48 | +5.85% | 149124 | 12837.78 | 6.11% | | 600812 | 华北制药 | 5.98 | 203.86 | +0.33 | +5.84% | 421204 | 25018.15 | 2.45% | | 688235 | 百济神州-U | 191.00 | -60.22 | +10.54 | +5.84% | 72254.71 | 138675 | 6.28% | | 002020 | 京新药业 | 13.48 | 16.46 | +0.74 | +5.81% | 335587 | 45068.17 | 5.11% | | 603520 | 司太立 | 10.24 | 140.93 | +0.56 | +5.79% | 213997 | 21706.75 | 6.25% | | 603676 | 卫信康 | 9.56 | 17.09 | +0.52 | +5.75% | 87330 | 8366.178 | 2.01% | | 603222 | 济民健康 | 7.01 | -47.51 | +0.38 | +5.73% | 400076 | 27770.08 | 7.45% | | 603567 | 珍宝岛 | 13.10 | 16.17 | +0.71 | +5.73% | 125952 | 16462.36 | 1.34% | | 603998 | 方盛制药 | 12.70 | 25.71 | +0.68 | +5.66% | 174358 | 22188.49 | 3.97% | | 600227 | 赤天化 | 2.06 | 1301.61 | +0.11 | +5.64% | 787994 | 16218.46 | 6.16% | | 605116 | 奥锐特 | 25.42 | 27.02 | +1.34 | +5.56% | 65144 | 16368.92 | 1.65% | | 600436 | 片仔癀 | 272.80 | 55.27 | +14.31 | +5.54% | 92377 | 255111.9 | 1.53% | | 600196 | 复星医药 | 29.20 | 42.54 | +1.53 | +5.53% | 812516 | 239656.3 | 3.84% | | 002412 | 汉森制药 | 6.49 | 15.20 | +0.34 | +5.53% | 221914 | 14299.21 | 4.46% | | 002898 | 赛隆药业 | 11.29 | 239.09 | +0.59 | +5.51% | 151652 | 16832.34 | 14.98% | | 002826 | 易明医药 | 9.66 | 44.98 | +0.49 | +5.34% | 154141 | 14732.55 | 8.76% | | 002675 | 东诚药业 | 14.84 | 89.18 | +0.74 | +5.25% | 263821 | 39214.19 | 3.55% | | 000919 | 金陵药业 | 7.26 | 61.76 | +0.36 | +5.22% | 193205 | 14009.04 | 3.83% | | 000788 | 北大医药 | 6.49 | 38.90 | +0.32 | +5.19% | 324439 | 20985.24 | 5.44% | | 600535 | 天士力 | 16.98 | 24.72 | +0.83 | +5.14% | 559701 | 95328.3 | 3.75% | | 688399 | 硕世生物 | 93.50 | -19.84 | +4.50 | +5.06% | 32331.49 | 30601.2 | 5.52% | | 600351 | 亚宝药业 | 6.70 | 22.83 | +0.32 | +5.02% | 563708 | 37680.65 | 7.83% | | 002349 | 精华制药 | 8.40 | 29.93 | +0.40 | +5.00% | 458436 | 38571.9 | 5.65% | | 002688 | 金河生物 | 4.42 | 39.15 | +0.21 | +4.99% | 251460 | 11070.17 | 3.38% | | 600671 | ST目药 | 7.58 | -27.67 | +0.36 | +4.99% | 45077 | 3404.939 | 3.70% | | 002923 | 润都股份 | 10.17 | 96.08 | +0.48 | +4.95% | 89488 | 9058.376 | 3.47% | | 002393 | 力生制药 | 18.55 | 12.79 | +0.87 | +4.92% | 98354 | 18194.94 | 3.85% | | 002437 | 誉衡药业 | 2.37 | 24.79 | +0.11 | +4.87% | 1887474 | 44741.14 | 8.62% | | 000739 | 普洛药业 | 18.07 | 19.58 | +0.83 | +4.81% | 271710 | 49115.44 | 2.32% | | 688513 | 苑东生物 | 42.30 | 30.91 | +1.92 | +4.75% | 59104.39 | 25079.04 | 3.35% | | 000756 | 新华制药 | 17.65 | 24.48 | +0.80 | +4.75% | 334076 | 59171.46 | 7.44% | | 600771 | 广誉远 | 23.39 | 117.69 | +1.06 | +4.75% | 277926 | 65820.41 | 5.68% | | 002907 | 华森制药 | 14.61 | 158.26 | +0.66 | +4.73% | 119730 | 17534.01 | 3.88% | | 000790 | 华神科技 | 4.21 | 119.47 | +0.19 | +4.73% | 386473 | 16209.95 | 6.21% | | 002603 | 以岭药业 | 18.87 | 113.89 | +0.85 | +4.72% | 649075 | 122823.2 | 4.72% | | 002082 | 万邦德 | 5.17 | 57.63 | +0.23 | +4.66% | 203542 | 10511.64 | 3.30% | | 600200 | 江苏吴中 | 11.04 | -104.99 | +0.49 | +4.64% | 570047 | 63248.2 | 8.02% | | 600566 | 济川药业 | 32.75 | 10.70 | +1.43 | +4.57% | 344243 | 114237.9 | 3.76% | | 603387 | 基蛋生物 | 9.25 | 18.19 | +0.40 | +4.52% | 253341 | 23529.44 | 5.00% | | 600789 | 鲁抗医药 | 8.80 | 19.04 | +0.38 | +4.51% | 1484854 | 130220.6 | 16.55% | | 002102 | 能特科技 | 2.82 | 526.60 | +0.12 | +4.44% | 1073563 | 30240.57 | 4.61% | | 600613 | 神奇制药 | 6.60 | 58.65 | +0.28 | +4.43% | 206793 | 13684.27 | 4.31% | | 000153 | 丰原药业 | 6.39 | 18.98 | +0.27 | +4.41% | 314145 | 20032.22 | 7.03% | | 002007 | 华兰生物 | 18.70 | 24.51 | +0.79 | +4.41% | 567944 | 106980.9 | 3.61% | | 600222 | 太龙药业 | 5.51 | 29.14 | +0.23 | +4.36% | 476536 | 26204.32 | 8.30% | | 605507 | 国邦医药 | 21.90 | 18.55 | +0.91 | +4.34% | 116683 | 25620.93 | 3.87% | | 002166 | 莱茵生物 | 8.67 | 57.85 | +0.36 | +4.33% | 618968 | 53642.81 | 12.05% | | 002566 | 益盛药业 | 7.46 | 30.62 | +0.30 | +4.19% | 151842 | 11360.85 | 6.55% | | 002880 | 卫光生物 | 29.86 | 29.77 | +1.20 | +4.19% | 39358 | 11720.58 | 1.74% | | 603351 | 威尔药业 | 24.47 | 24.07 | +0.98 | +4.17% | 24065 | 5931.161 | 1.78% | | 000518 | 四环生物 | 2.50 | -53.01 | +0.10 | +4.17% | 802488.9 | 20159.55 | 7.79% | | 002900 | 哈三联 | 10.26 | 67.99 | +0.41 | +4.16% | 111149 | 11437.45 | 6.50% | | 603367 | 辰欣药业 | 14.98 | 12.86 | +0.58 | +4.03% | 126704 | 18957.88 | 2.80% | | 603658 | 安图生物 | 50.09 | 22.54 | +1.93 | +4.01% | 131456 | 67150.91 | 2.26% | | 603566 | 普莱柯 | 14.68 | 38.37 | +0.56 | +3.97% | 112696 | 16579.23 | 3.26% | | 002038 | 双鹭药业 | 8.23 | 65.48 | +0.31 | +3.91% | 504032 | 41800.07 | 5.92% | | 000650 | 仁和药业 | 6.64 | 16.97 | +0.25 | +3.91% | 977128 | 65328.03 | 7.34% | | 002864 | 盘龙药业 | 28.96 | 26.57 | +1.09 | +3.91% | 88767 | 25873.6 | 12.04% | | 600572 | 康恩贝 | 5.11 | 28.70 | +0.19 | +3.86% | 1146047 | 59321.79 | 4.47% | | 002873 | 新天药业 | 10.31 | 36.46 | +0.38 | +3.83% | 192252 | 19751.25 | 8.58% | | 600195 | 中牧股份 | 7.50 | 38.90 | +0.27 | +3.73% | 529055 | 40225.74 | 5.18% | | 600530 | 交大昂立 | 3.07 | -212.93 | +0.11 | +3.72% | 341628 | 10536.95 | 4.41% | | 603707 | 健友股份 | 15.09 | -59.62 | +0.54 | +3.71% | 268704 | 40267.08 | 1.66% | | 002932 | 明德生物 | 20.13 | 170.11 | +0.72 | +3.71% | 122570 | 24696.77 | 7.85% | | 000590 | 启迪药业 | 6.74 | -356.27 | +0.24 | +3.69% | 163695 | 11119.98 | 6.84% | | 600594 | 益佰制药 | 3.95 | -23.88 | +0.14 | +3.67% | 508659 | 20129.19 | 6.42% | | 600488 | 津药药业 | 4.56 | 36.77 | +0.16 | +3.64% | 265317 | 12093.45 | 2.43% | | 002940 | 昂利康 | 15.70 | 30.98 | +0.55 | +3.63% | 80537 | 12583.14 | 4.35% | | 603139 | 康惠制药 | 14.30 | -30.09 | +0.50 | +3.62% | 50808 | 7247.535 | 5.09% | | 002287 | 奇正藏药 | 23.79 | 21.21 | +0.83 | +3.61% | 56719 | 13606.37 | 1.07% | | 002793 | 罗欣药业 | 4.61 | -8.05 | +0.16 | +3.60% | 401175 | 18561.92 | 3.69% | | 600479 | 千金药业 | 11.68 | 15.41 | +0.39 | +3.45% | 239077 | 28078.44 | 5.71% | | 600513 | 联环药业 | 9.89 | 20.70 | +0.33 | +3.45% | 194988 | 19409.16 | 6.83% | | 603168 | 莎普爱思 | 7.94 | -41.43 | +0.26 | +3.39% | 222521 | 17762.02 | 6.90% | | 600062 | 华润双鹤 | 24.61 | 18.34 | +0.79 | +3.32% | 323164 | 79648.18 | 3.15% | | 603858 | 步长制药 | 18.50 | -104.53 | +0.59 | +3.29% | 302495 | 56942.52 | 2.73% | | 002562 | 兄弟科技 | 4.08 | -21.04 | +0.13 | +3.29% | 688843.1 | 28306.37 | 9.83% | | 600085 | 同仁堂 | 43.42 | 34.96 | +1.36 | +3.23% | 528895 | 232205.2 | 3.86% | | 002294 | 信立泰 | 35.77 | 67.99 | +1.11 | +3.20% | 146650 | 52706.83 | 1.32% | | 002817 | 黄山胶囊 | 6.47 | 34.21 | +0.20 | +3.19% | 187764 | 12200.11 | 6.47% | | 002644 | 佛慈制药 | 8.18 | 91.77 | +0.25 | +3.15% | 213922 | 17583.88 | 4.19% | | 002262 | 恩华药业 | 28.10 | 25.47 | +0.85 | +3.12% | 202167 | 57644.46 | 2.29% | | 600422 | 昆药集团 | 16.33 | 27.42 | +0.49 | +3.09% | 465195 | 76252.95 | 6.15% | | 603718 | 海利生物 | 7.68 | -1349.81 | +0.23 | +3.09% | 421571 | 32705.94 | 6.55% | | 000952 | 广济药业 | 6.05 | -9.57 | +0.18 | +3.07% | 189813 | 11455.07 | 5.52% | | 601089 | 福元医药 | 17.50 | 15.88 | +0.52 | +3.06% | 104196 | 18383.59 | 5.07% | | 600557 | 康缘药业 | 15.93 | 17.61 | +0.47 | +3.04% | 388742 | 62621.13 | 6.72% | | 000813 | 德展健康 | 3.14 | 67.29 | +0.09 | +2.95% | 970700.9 | 30679.67 | 4.48% | | 002252 | 上海莱士 | 8.13 | 30.30 | +0.23 | +2.91% | 1696621 | 139405 | 2.56% | | 600080 | 金花股份 | 6.93 | -70.93 | +0.19 | +2.82% | 126994 | 8898.215 | 3.40% | | 603896 | 寿仙谷 | 25.35 | 18.96 | +0.69 | +2.80% | 100831 | 25963.25 | 5.09% | | 002275 | 桂林三金 | 15.95 | 27.34 | +0.43 | +2.77% | 99800 | 15945.39 | 1.78% | | 000538 | 云南白药 | 62.68 | 25.11 | +1.68 | +2.75% | 489211 | 311511.7 | 2.76% | | 605177 | 东亚药业 | 20.97 | 24.28 | +0.53 | +2.59% | 51440 | 10894.71 | 4.48% | | 002001 | 新和成 | 23.15 | 20.89 | +0.58 | +2.57% | 1025640 | 239468.7 | 3.36% | | 000403 | 派林生物 | 25.40 | 23.39 | +0.63 | +2.54% | 302117 | 77316.28 | 4.40% | | 600129 | 太极集团 | 28.76 | 21.32 | +0.70 | +2.49% | 423968 | 123187.1 | 7.61% | | 603669 | 灵康药业 | 4.96 | -29.28 | +0.12 | +2.48% | 175331 | 8797.286 | 2.43% | | 600201 | 生物股份 | 7.48 | 30.80 | +0.18 | +2.47% | 637579 | 48326.01 | 5.69% | | 600750 | 江中药业 | 24.18 | 20.36 | +0.58 | +2.46% | 236470 | 58064.05 | 3.78% | | 600380 | 健康元 | 12.16 | 16.24 | +0.29 | +2.44% | 618219 | 76446.37 | 3.30% | | 000597 | 东北制药 | 5.06 | 19.01 | +0.12 | +2.43% | 814650 | 41543.88 | 5.79% | | 603392 | 万泰生物 | 83.80 | -547.25 | +1.93 | +2.36% | 153571 | 131023.3 | 1.21% | | 600521 | 华海药业 | 20.05 | 29.11 | +0.46 | +2.35% | 481997 | 97753.86 | 3.29% | | 603439 | 贵州三力 | 15.33 | 20.34 | +0.33 | +2.20% | 284983 | 44211.02 | 6.97% | | 600332 | 白云山 | 31.32 | 13.42 | +0.66 | +2.15% | 417788 | 132898.3 | 2.97% | | 002332 | 仙琚制药 | 13.78 | 22.68 | +0.28 | +2.07% | 316423 | 43632.08 | 3.22% | | 000513 | 丽珠集团 | 41.48 | 19.31 | +0.83 | +2.04% | 206036 | 85951.21 | 3.44% | | 000534 | 万泽股份 | 11.51 | 31.34 | +0.23 | +2.04% | 162799 | 19037.99 | 3.27% | | 600518 | 康美药业 | 2.10 | 119.25 | +0.04 | +1.94% | 9332211 | 199353.2 | 6.86% | | 600867 | 通化东宝 | 8.94 | 39.15 | +0.17 | +1.94% | 845176.9 | 76750.23 | 4.26% | | 002872 | ST天圣 | 4.08 | -15.19 | +0.06 | +1.49% | 96247 | 3974.999 | 4.48% | | 002737 | 葵花药业 | 23.50 | 14.19 | +0.31 | +1.34% | 249033 | 59339.75 | 4.26% | | 002424 | ST百灵 | 3.82 | -11.93 | +0.05 | +1.33% | 1028067 | 39573.67 | 8.47% | | 603963 | *ST大药 | 3.10 | -31.82 | +0.04 | +1.31% | 111310 | 3474.794 | 5.07% | | 600993 | 马应龙 | 27.63 | 25.14 | +0.35 | +1.28% | 215860 | 60196.86 | 5.02% | | 002198 | 嘉应制药 | 6.95 | 162.25 | +0.08 | +1.16% | 293438 | 20728.5 | 5.78% | | 000989 | ST九芝 | 7.41 | 24.67 | +0.08 | +1.09% | 453144 | 33844.12 | 6.53% | | 605199 | 葫芦娃 | 14.00 | 45.22 | +0.07 | +0.50% | 220305 | 31428.32 | 5.51% | | 000766 | 通化金马 | 16.57 | 351.01 | +0.04 | +0.24% | 707342 | 119270.8 | 7.32% | | 301281 | 科源制药 | -- | -- | -- | -- | -- | -- | -- | | 002750 | *ST龙津 | 2.26 | -15.24 | -0.01 | -0.44% | 250248 | 5740.318 | 6.28% | | 002141 | *ST贤丰 | 1.23 | -13.96 | -0.01 | -0.81% | 501424 | 6253.569 | 4.85% | | 600161 | 天坛生物 | 24.79 | 38.62 | -0.35 | -1.39% | 751692 | 189130.3 | 3.80% | | 600216 | 浙江医药 | 17.06 | 34.71 | -0.26 | -1.50% | 852486 | 149150.7 | 8.86% | | 000423 | 东阿阿胶 | 59.60 | 28.26 | -2.10 | -3.40% | 272036 | 168002.2 | 4.22% | | 000908 | *ST景峰 | 3.24 | -12.61 | -0.17 | -4.99% | 971878 | 31661.65 | 12.32% |
|