|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:4下跌家数:26平均涨幅:-2.31%平均换手:1.66%总成交额:16.00亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 44.60 | -261.60 | +2.98 | +7.16% | 38506 | 16869.35 | 1.47% | | 603833 | 欧派家居 | 30.56 | 13.03 | +0.69 | +2.31% | 30592 | 9231.639 | 0.51% | | 301061 | 匠心家居 | 35.75 | 13.94 | +0.66 | +1.88% | 14174 | 5055.468 | 0.74% | | 603816 | 顾家家居 | 24.46 | 13.36 | +0.36 | +1.49% | 53813 | 13036.01 | 0.66% | | 603600 | 永艺股份 | 11.10 | 13.79 | 0.00 | 0.00% | 96895 | 10876.1 | 2.93% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.05 | -0.67% | 87023 | 6470.938 | 1.19% | | 002489 | 浙江永强 | 2.58 | -108.30 | -0.02 | -0.77% | 126146 | 3289.739 | 0.66% | | 603898 | 好莱客 | 11.95 | -81.01 | -0.10 | -0.83% | 33628 | 4002.198 | 1.12% | | 603801 | 志邦家居 | 5.72 | -27.36 | -0.07 | -1.21% | 31550 | 1809.963 | 0.73% | | 603709 | 中源家居 | 10.85 | -115.28 | -0.15 | -1.36% | 18071 | 1977.818 | 1.11% | | 000663 | 永安林业 | 5.17 | -17.66 | -0.09 | -1.71% | 50135 | 2626.296 | 1.64% | | 301113 | 雅艺科技 | 14.90 | 211.13 | -0.26 | -1.72% | 13147 | 1979.179 | 1.83% | | 603008 | ST喜临门 | 8.07 | -48.50 | -0.17 | -2.06% | 92030 | 7628.393 | 2.50% | | 603313 | 梦百合 | 5.67 | -27.17 | -0.12 | -2.07% | 81016 | 4650.626 | 1.42% | | 001238 | 浙江正特 | 23.27 | 177.34 | -0.55 | -2.31% | 6443 | 1525.199 | 0.44% | | 603180 | 金牌家居 | 14.62 | -13.34 | -0.39 | -2.60% | 14716 | 2158.423 | 0.95% | | 603208 | 江山欧派 | 9.86 | -5.83 | -0.28 | -2.76% | 16814 | 1657.64 | 0.96% | | 001323 | 慕思股份 | 17.57 | 21.04 | -0.52 | -2.87% | 23212 | 4106.681 | 0.75% | | 301336 | 趣睡科技 | 37.66 | 78.89 | -1.13 | -2.91% | 6782 | 2578.403 | 1.69% | | 603326 | 我乐家居 | 6.50 | 15.71 | -0.20 | -2.99% | 34431 | 2265.207 | 1.08% | | 002853 | 皮阿诺 | 18.48 | -117.50 | -0.58 | -3.04% | 7975 | 1494.017 | 0.62% | | 300729 | 乐歌股份 | 10.20 | 22.95 | -0.37 | -3.50% | 24325 | 2514.189 | 0.74% | | 920765 | 美之高 | 9.52 | -218.02 | -0.36 | -3.64% | 7864 | 766.3083 | 1.49% | | 920132 | 泰鹏智能 | 7.91 | 40.21 | -0.33 | -4.00% | 5111 | 414.5421 | 1.40% | | 603610 | 麒盛科技 | 10.46 | -111.66 | -0.46 | -4.21% | 32515 | 3451.382 | 0.92% | | 920445 | 龙竹科技 | 6.15 | 52.63 | -0.28 | -4.35% | 13294 | 844.0434 | 1.23% | | 603661 | 恒林股份 | 26.44 | 35.40 | -1.23 | -4.45% | 17811 | 4820.232 | 1.28% | | 603216 | 梦天家居 | 18.53 | 67.59 | -0.91 | -4.68% | 40309 | 7604.12 | 1.81% | | 603818 | 曲美家居 | 3.64 | -14.26 | -0.18 | -4.71% | 197444 | 7363.673 | 2.88% | | 300616 | 尚品宅配 | 10.05 | -4.52 | -0.99 | -8.97% | 182153 | 18865.77 | 11.74% | | 300749 | 顶固集创 | 18.02 | 34.07 | -2.01 | -10.03% | 43290 | 8108.032 | 3.06% |
|