中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金牌家居(603180)家具制造业上涨家数:10下跌家数:16平均涨幅:-0.47%平均换手:0.45%总成交额:6.02亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301336趣睡科技43.1490.37+0.84+1.99%2611.220.01%
603898好莱客11.00-74.57+0.09+0.82%11612.790.00%
603600永艺股份10.1514.15+0.08+0.79%13013.20.00%
603389亚振家居45.78-268.52+0.35+0.77%3001513741.61.14%
301113雅艺科技17.01257.38+0.10+0.59%15426.20.02%
001323慕思股份17.6321.11+0.05+0.28%519.010.00%
603008ST喜临门8.85-53.19+0.02+0.23%29826.370.01%
300729乐歌股份10.2823.13+0.02+0.19%767.810.00%
603801志邦家居6.04-28.89+0.01+0.17%38423.190.01%
603326我乐家居7.3817.83+0.01+0.14%26819.780.01%
002489浙江永强2.80-117.540.000.00%163445.730.01%
603709中源家居12.12-128.770.000.00%12214.790.01%
301061匠心家居35.1013.620.000.00%196.670.00%
920445龙竹科技6.9959.810.000.00%644.45190.01%
920765美之高11.72-268.400.000.00%20.23440.00%
603180金牌家居15.30-13.97-0.01-0.07%253.820.00%
300749顶固集创23.9445.26-0.02-0.08%9823.460.01%
000663永安林业6.03-20.97-0.01-0.17%72343.670.02%
603833欧派家居29.4812.57-0.06-0.20%29887.850.00%
002572索菲亚7.4911.20-0.02-0.27%38128.540.01%
603208江山欧派10.75-6.35-0.03-0.28%17018.280.01%
603816顾家家居22.9012.51-0.07-0.30%9822.440.00%
001238浙江正特23.65180.23-0.09-0.38%235.440.00%
300616尚品宅配10.04-5.63-0.11-1.08%22522.590.01%
002853皮阿诺21.40-129.30-0.25-1.15%6814.610.01%
920132泰鹏智能8.8645.03-0.14-1.56%5493485.33121.50%
603661恒林股份30.7041.11-0.50-1.60%185775670.241.34%
603610麒盛科技13.16164.16-0.22-1.64%13617.90.00%
603313梦百合6.65-31.86-0.12-1.77%2411160.380.04%
603818曲美家居3.50-13.72-0.16-4.37%2756629562.6894.02%
603216梦天家居22.7282.87-1.38-5.73%13011830089.045.84%

转至金牌家居（603180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。