|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)软件和信息技术服务业上涨家数:191下跌家数:164平均涨幅:+0.23%平均换手:3.74%总成交额:1229.13亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 19.30 | -33.43 | +2.11 | +12.27% | 75856 | 14377.18 | 13.24% | | 920184 | 国源科技 | 11.96 | 70.45 | +0.46 | +4.00% | 48484 | 5746.605 | 5.43% | | 920592 | 华信永道 | 22.20 | -38.51 | +0.69 | +3.21% | 48865 | 10570.54 | 9.72% | | 920508 | 殷图网联 | 14.73 | 232.85 | +0.41 | +2.86% | 6396 | 936.2469 | 2.00% | | 920207 | 众诚科技 | 21.60 | 87.28 | +0.55 | +2.61% | 33983 | 7566.391 | 6.03% | | 920932 | 科达自控 | 11.23 | -8.80 | +0.22 | +2.00% | 14792 | 1655.566 | 1.70% | | 920806 | 云星宇 | 10.47 | 43.18 | +0.18 | +1.75% | 23878 | 2479.827 | 0.79% | | 920415 | 恒拓开源 | 8.88 | 44.83 | +0.15 | +1.72% | 18748 | 1654.514 | 1.73% | | 920564 | 天润科技 | 13.13 | -53.67 | +0.18 | +1.39% | 9320 | 1222.051 | 1.89% | | 920227 | 美登科技 | 48.41 | 42.20 | +0.61 | +1.28% | 5149 | 2528.826 | 2.91% | | 920090 | *ST同辉 | 3.79 | -13.46 | +0.04 | +1.07% | 19284 | 723.4011 | 1.43% | | 920375 | 派诺科技 | 6.92 | 186.11 | +0.06 | +0.87% | 22771 | 1570.918 | 2.51% | | 920425 | 乐创技术 | 14.25 | 27.89 | +0.09 | +0.64% | 18458 | 2630.617 | 2.23% | | 920924 | 广脉科技 | 14.34 | 141.86 | +0.09 | +0.63% | 14568 | 2109.33 | 2.23% | | 920670 | 数字人 | 12.60 | 326.31 | +0.06 | +0.48% | 9434 | 1194.32 | 1.42% | | 920953 | 国子软件 | 22.70 | 46.82 | +0.08 | +0.35% | 31218 | 7282.386 | 5.21% | | 920493 | 并行科技 | 114.58 | 343.13 | -0.52 | -0.45% | 12603 | 14608.05 | 2.82% | | 920092 | 汉鑫科技 | 27.46 | -51.06 | -0.31 | -1.12% | 22806 | 6427.534 | 6.92% | | 920171 | 志晟信息 | 16.80 | 482.16 | -0.20 | -1.18% | 27247 | 4562.116 | 4.03% | | 920799 | 艾融软件 | 33.85 | 207.42 | -1.00 | -2.87% | 58269 | 19977.16 | 4.85% | | 920790 | 联迪信息 | 24.19 | -209.08 | -0.97 | -3.86% | 52469 | 12740.58 | 9.65% | | 920748 | 路桥信息 | 25.23 | -30.17 | -1.19 | -4.50% | 27215 | 7016.151 | 7.39% | | 920138 | 杰理科技 | 36.71 | 25.90 | -2.00 | -5.17% | 63547 | 23813.54 | 18.36% |
|