|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中山公用(000685)土木工程建筑业上涨家数:28下跌家数:39平均涨幅:+0.52%平均换手:2.72%总成交额:214.14亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 21.08 | -20.51 | +1.92 | +10.02% | 37673 | 7626.325 | 2.34% | | 001267 | 汇绿生态 | 32.07 | 302.89 | +2.92 | +10.02% | 242348 | 75288.72 | 3.98% | | 300536 | 农尚环境 | 8.84 | -11.00 | +0.80 | +9.95% | 158189 | 13743.35 | 5.39% | | 301098 | 金埔园林 | 7.93 | -6.73 | +0.52 | +7.02% | 112842 | 8828.19 | 5.85% | | 300649 | 杭州园林 | 20.27 | -63.54 | +1.30 | +6.85% | 49424 | 9797.689 | 4.61% | | 600667 | 太极实业 | 17.15 | 78.10 | +0.87 | +5.34% | 3595757 | 599722.2 | 17.19% | | 603316 | 诚邦股份 | 12.75 | -34.75 | +0.57 | +4.68% | 145802 | 18324.44 | 5.52% | | 603007 | 顺景科技 | 4.81 | -19.02 | +0.21 | +4.57% | 449375 | 21623.77 | 6.46% | | 603778 | 国晟科技 | 10.38 | -12.10 | +0.44 | +4.43% | 1134212 | 116581.6 | 17.64% | | 601611 | 中国核建 | 12.12 | 31.21 | +0.51 | +4.39% | 1728725 | 211681.7 | 5.74% | | 600846 | 同济科技 | 12.14 | 31.30 | +0.50 | +4.30% | 88125 | 10522.55 | 1.41% | | 603637 | 镇海股份 | 12.53 | 51.29 | +0.41 | +3.38% | 88908 | 11023.76 | 3.72% | | 603257 | 中国瑞林 | 64.78 | 39.07 | +2.08 | +3.32% | 15452 | 9965.486 | 6.21% | | 603955 | 大千生态 | 19.88 | -19.59 | +0.51 | +2.63% | 23117 | 4533.84 | 1.70% | | 605598 | 上海港湾 | 26.88 | 192.65 | +0.55 | +2.09% | 36065 | 9610.36 | 1.48% | | 002062 | 宏润建设 | 7.84 | 37.05 | +0.12 | +1.55% | 112312 | 8744.083 | 1.00% | | 002586 | ST围海 | 3.49 | 15.02 | +0.05 | +1.45% | 40690 | 1409.831 | 0.37% | | 601789 | 宁波建工 | 4.49 | 21.64 | +0.06 | +1.35% | 457906 | 20495.28 | 4.21% | | 002628 | 成都路桥 | 4.56 | -49.84 | +0.05 | +1.11% | 209184 | 9494.897 | 2.78% | | 300982 | 苏文电能 | 15.27 | -41.07 | +0.15 | +0.99% | 24118 | 3672.38 | 1.24% | | 603959 | ST百利 | 4.28 | -12.26 | +0.04 | +0.94% | 51799 | 2201.75 | 1.06% | | 603815 | 交建股份 | 5.51 | -4.49 | +0.05 | +0.92% | 80809 | 4451.566 | 1.31% | | 603176 | 汇通集团 | 4.49 | 101.77 | +0.04 | +0.90% | 32609 | 1460.8 | 0.71% | | 002663 | 普邦股份 | 1.61 | -5.92 | +0.01 | +0.62% | 295290 | 4746.246 | 2.28% | | 300712 | 永福股份 | 21.33 | 574.65 | +0.13 | +0.61% | 11773 | 2508.07 | 0.63% | | 002051 | 中工国际 | 9.31 | 42.56 | +0.05 | +0.54% | 302249 | 27860.69 | 2.46% | | 300517 | 海波重科 | 9.43 | 408.22 | +0.05 | +0.53% | 33707 | 3179.61 | 2.67% | | 600133 | 东湖高新 | 8.39 | 32.28 | +0.03 | +0.36% | 154478 | 12923.44 | 1.45% | | 600491 | ST龙元 | 1.25 | -0.66 | 0.00 | 0.00% | 418324 | 5193.61 | 2.73% | | 002307 | 北新路桥 | 3.10 | -54.00 | 0.00 | 0.00% | 175946 | 5439.809 | 1.08% | | 002431 | ST棕榈 | 1.35 | -2.11 | 0.00 | 0.00% | 174884 | 2346.116 | 0.97% | | 002941 | 新疆交建 | 11.00 | 17.30 | -0.02 | -0.18% | 167682 | 18358.25 | 2.30% | | 000685 | 中山公用 | 11.11 | 7.56 | -0.03 | -0.27% | 137307 | 15275.91 | 1.10% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.01 | -0.38% | 3161861 | 83129.16 | 0.98% | | 002775 | 文科股份 | 3.85 | -8.13 | -0.02 | -0.52% | 178020 | 6844.02 | 3.06% | | 002140 | 东华科技 | 9.13 | 11.96 | -0.05 | -0.54% | 59835 | 5460.591 | 0.85% | | 600853 | 龙建股份 | 3.27 | 8.44 | -0.02 | -0.61% | 97580 | 3193.026 | 0.96% | | 000753 | 漳州发展 | 4.85 | 71.23 | -0.03 | -0.61% | 179103 | 8698.17 | 1.81% | | 600463 | 空港股份 | 7.83 | -23.67 | -0.05 | -0.63% | 28624 | 2248.31 | 0.95% | | 920964 | 润农节水 | 4.45 | -61.64 | -0.03 | -0.67% | 14900 | 662.6371 | 1.01% | | 300008 | 天海防务 | 6.30 | 31.79 | -0.05 | -0.79% | 410287 | 25886.13 | 2.49% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.02 | -0.83% | 1347979 | 32140.33 | 1.52% | | 600339 | 中油工程 | 3.41 | 51.09 | -0.03 | -0.87% | 402568 | 13769.26 | 0.72% | | 600284 | 浦东建设 | 5.24 | 18.04 | -0.05 | -0.95% | 141251 | 7423.78 | 1.46% | | 600512 | 腾达建设 | 2.04 | 275.07 | -0.02 | -0.97% | 236235 | 4811.83 | 1.49% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.07 | -0.97% | 32323 | 2307.556 | 0.59% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.05 | -1.01% | 1286857 | 63015.1 | 0.98% | | 002542 | *ST中岩 | 1.79 | -3.43 | -0.02 | -1.10% | 387084 | 6852.742 | 2.20% | | 003001 | 中岩大地 | 20.91 | 362.47 | -0.25 | -1.18% | 316670 | 66197.57 | 27.69% | | 601117 | 中国化学 | 7.73 | 7.20 | -0.10 | -1.28% | 844000 | 65355.88 | 1.39% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.06 | -1.29% | 91607 | 4222.721 | 0.36% | | 600248 | 陕建股份 | 2.97 | -806.64 | -0.04 | -1.33% | 191738 | 5733.476 | 0.52% | | 600039 | 四川路桥 | 8.70 | 10.78 | -0.12 | -1.36% | 154245 | 13393.5 | 0.18% | | 002060 | 广东建工 | 3.38 | 11.78 | -0.05 | -1.46% | 157428 | 5356.276 | 1.01% | | 000928 | 中钢国际 | 5.19 | 16.99 | -0.10 | -1.89% | 171553 | 8959.729 | 1.20% | | 600072 | 中船科技 | 9.08 | -4.16 | -0.18 | -1.94% | 215406 | 19673.66 | 1.99% | | 002761 | 浙江建投 | 7.38 | 34.93 | -0.16 | -2.12% | 123052 | 9154.86 | 1.14% | | 600502 | 安徽建工 | 4.70 | 5.21 | -0.11 | -2.29% | 313756 | 14840.39 | 1.83% | | 000498 | 山东路桥 | 5.10 | 3.69 | -0.12 | -2.30% | 139273 | 7154.78 | 0.96% | | 000090 | 天健集团 | 3.37 | 39.41 | -0.08 | -2.32% | 180367 | 6110.23 | 0.97% | | 601800 | 中国交建 | 6.20 | 7.51 | -0.15 | -2.36% | 505853 | 31569.13 | 0.43% | | 601390 | 中国中铁 | 4.52 | 5.22 | -0.11 | -2.38% | 1486129 | 67472.54 | 0.73% | | 002061 | 浙江交科 | 3.64 | 10.01 | -0.09 | -2.41% | 238545 | 8735.985 | 0.92% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.16 | -2.50% | 767464.9 | 48329.3 | 0.67% | | 601668 | 中国建筑 | 4.64 | 5.05 | -0.12 | -2.52% | 2831938 | 132272.5 | 0.69% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.07 | -2.55% | 1306401 | 35177.37 | 0.73% | | 600970 | 中材国际 | 7.90 | 7.80 | -0.21 | -2.59% | 242529 | 19295.68 | 0.93% | | 600820 | 隧道股份 | 5.59 | 8.06 | -0.15 | -2.61% | 244335 | 13810.96 | 0.78% | | 603843 | *ST正平 | 6.81 | -26.13 | -0.20 | -2.85% | 141460 | 9623.549 | 2.02% | | 000010 | *ST美丽 | 1.61 | -1090.14 | -0.05 | -3.01% | 242089 | 3927.5 | 2.77% |
|