|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:73下跌家数:14平均涨幅:+1.28%平均换手:1.87%总成交额:200.97亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 110676 | 14011.58 | 5.17% | | 000993 | 闽东电力 | 19.60 | 524.80 | +1.63 | +9.07% | 930211.1 | 180040.5 | 20.31% | | 600719 | 大连热电 | 8.24 | -857.02 | +0.59 | +7.71% | 228735 | 18303.07 | 5.65% | | 600163 | 中闽能源 | 6.24 | 24.02 | +0.31 | +5.23% | 1379156 | 86751.18 | 7.25% | | 600396 | 华电辽能 | 13.64 | 423.44 | +0.53 | +4.04% | 1052820 | 143615.3 | 7.15% | | 600726 | 华电能源 | 5.25 | 124.47 | +0.17 | +3.35% | 748260 | 39082.55 | 1.00% | | 603105 | 芯能科技 | 8.16 | 34.13 | +0.25 | +3.16% | 185897 | 15135.66 | 3.72% | | 001210 | 金房能源 | 29.15 | 33.71 | +0.87 | +3.08% | 25125 | 7295.209 | 2.64% | | 001248 | 华润新能源 | 11.95 | 33.78 | +0.34 | +2.93% | 494039 | 58643.46 | 4.65% | | 000791 | 甘肃能源 | 7.35 | 11.54 | +0.20 | +2.80% | 204233 | 14937.17 | 1.06% | | 605028 | 世茂能源 | 24.42 | 34.36 | +0.61 | +2.56% | 6990 | 1694.16 | 0.44% | | 000862 | 银星能源 | 5.64 | -441.70 | +0.13 | +2.36% | 167413 | 9394.01 | 2.35% | | 600982 | 宁波能源 | 5.22 | 15.94 | +0.12 | +2.35% | 260778 | 13600.81 | 2.33% | | 000690 | 宝新能源 | 5.30 | 10.50 | +0.12 | +2.32% | 484101 | 25653.28 | 2.23% | | 605011 | 杭州热电 | 18.31 | 42.63 | +0.41 | +2.29% | 89111 | 16275.65 | 2.23% | | 600310 | 广西能源 | 4.73 | -436.48 | +0.10 | +2.16% | 357483 | 16875.47 | 2.44% | | 000722 | 湖南发展 | 14.29 | 59.79 | +0.29 | +2.07% | 178628 | 25475.01 | 3.85% | | 605162 | 新中港 | 12.43 | 53.93 | +0.23 | +1.89% | 439180 | 54245.72 | 9.92% | | 600821 | 金开新能 | 6.20 | -47.35 | +0.11 | +1.81% | 499825 | 31034.3 | 2.54% | | 600930 | 华电新能 | 3.97 | 34.06 | +0.07 | +1.79% | 1496571 | 59289.73 | 1.39% | | 000601 | 韶能股份 | 6.26 | 37.07 | +0.11 | +1.79% | 228541 | 14296.37 | 2.18% | | 600167 | 联美控股 | 5.70 | 26.05 | +0.10 | +1.79% | 47049 | 2674.94 | 0.21% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.09 | +1.64% | 1362069 | 76093.79 | 1.10% | | 000537 | 绿发电力 | 7.50 | 32.40 | +0.12 | +1.63% | 129256 | 9695.06 | 0.63% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.16 | +1.58% | 72166 | 7387.53 | 3.58% | | 600452 | 涪陵电力 | 9.09 | 23.03 | +0.14 | +1.56% | 261611 | 23785.28 | 2.38% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.08 | +1.56% | 297842 | 15532.53 | 1.17% | | 002608 | 江苏国信 | 7.39 | 9.51 | +0.11 | +1.51% | 93594 | 6901.38 | 0.25% | | 001289 | 龙源电力 | 15.09 | 35.59 | +0.22 | +1.48% | 31014 | 4656.18 | 0.06% | | 601778 | 晶科科技 | 3.57 | 675.47 | +0.05 | +1.42% | 578064 | 20627.14 | 1.55% | | 001896 | 豫能控股 | 12.14 | 52.53 | +0.17 | +1.42% | 610002 | 74262.62 | 4.00% | | 000591 | 太阳能 | 4.33 | 26.55 | +0.06 | +1.41% | 401094 | 17367.94 | 1.03% | | 000958 | 电投产融 | 5.12 | 30.39 | +0.07 | +1.39% | 65954 | 3356.33 | 0.12% | | 600995 | 南网储能 | 12.33 | 20.02 | +0.16 | +1.31% | 58041 | 7149.56 | 0.18% | | 000155 | 川能动力 | 11.73 | 23.99 | +0.15 | +1.30% | 87854 | 10285.68 | 0.48% | | 002256 | 兆新股份 | 3.24 | 153.05 | +0.04 | +1.25% | 149126 | 4824.63 | 0.74% | | 000600 | 建投能源 | 7.30 | 8.45 | +0.09 | +1.25% | 108866 | 7957.68 | 1.00% | | 600780 | 通宝能源 | 6.22 | 9.83 | +0.07 | +1.14% | 64219 | 3987.49 | 0.56% | | 001258 | 立新能源 | 11.07 | 69.27 | +0.12 | +1.10% | 239678 | 26593.76 | 2.57% | | 600863 | 华能蒙电 | 4.73 | 17.95 | +0.05 | +1.07% | 434963 | 20550.76 | 0.62% | | 600864 | 哈投股份 | 5.88 | 32.90 | +0.06 | +1.03% | 389513 | 22799.91 | 1.87% | | 600101 | 明星电力 | 7.97 | 26.70 | +0.08 | +1.01% | 101683 | 8119.26 | 1.86% | | 600979 | 广安爱众 | 4.04 | -13.97 | +0.04 | +1.00% | 242469 | 9828.28 | 1.95% | | 600116 | 三峡水利 | 6.21 | 15.50 | +0.06 | +0.98% | 59219 | 3677.05 | 0.31% | | 600578 | 京能电力 | 5.35 | 10.14 | +0.05 | +0.94% | 341194 | 18306.02 | 0.51% | | 000883 | 湖北能源 | 4.46 | 15.42 | +0.04 | +0.90% | 209526 | 9326.82 | 0.32% | | 000899 | 赣能股份 | 9.36 | 10.98 | +0.08 | +0.86% | 73961 | 6970.11 | 0.76% | | 000037 | 深南电A | 9.46 | 28.14 | +0.08 | +0.85% | 121369 | 11539.34 | 3.58% | | 600509 | 天富能源 | 7.26 | 43.84 | +0.06 | +0.83% | 92204 | 6689.57 | 0.67% | | 600642 | 申能股份 | 8.68 | 11.74 | +0.07 | +0.81% | 89183 | 7723.67 | 0.18% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.05 | +0.80% | 155198 | 9765.2 | 0.33% | | 600744 | 华银电力 | 6.42 | -177.87 | +0.05 | +0.78% | 794723.1 | 51412.7 | 3.91% | | 600021 | 上海电力 | 13.40 | 20.33 | +0.10 | +0.75% | 117194 | 15680.28 | 0.42% | | 000966 | 长源电力 | 4.07 | 1185.00 | +0.03 | +0.74% | 322075 | 13150.56 | 0.93% | | 600483 | 福能股份 | 11.02 | 10.39 | +0.08 | +0.73% | 54470 | 5981.64 | 0.20% | | 000531 | 穗恒运A | 5.67 | 17.96 | +0.04 | +0.71% | 43717 | 2485.14 | 0.48% | | 600032 | 浙江新能 | 7.10 | 46.12 | +0.05 | +0.71% | 175914 | 12524.07 | 0.73% | | 002479 | 富春环保 | 5.86 | 15.01 | +0.04 | +0.69% | 87286 | 5140.03 | 1.01% | | 000543 | 皖能电力 | 7.38 | 9.06 | +0.05 | +0.68% | 112248 | 8298.2 | 0.50% | | 600157 | 永泰能源 | 1.53 | 192.67 | +0.01 | +0.66% | 1201251 | 18314.08 | 0.55% | | 600027 | 华电国际 | 4.81 | 10.60 | +0.03 | +0.63% | 317318 | 15315.71 | 0.34% | | 000767 | 晋控电力 | 3.45 | 61.50 | +0.02 | +0.58% | 605892 | 21007.49 | 2.08% | | 600236 | 桂冠电力 | 9.70 | 19.86 | +0.05 | +0.52% | 53809 | 5218.23 | 0.07% | | 600505 | 西昌电力 | 10.68 | 255.46 | +0.05 | +0.47% | 78082 | 8376.01 | 2.14% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.03 | +0.44% | 297421 | 20274.58 | 0.27% | | 600023 | 浙能电力 | 5.08 | 12.34 | +0.02 | +0.40% | 206440 | 10452.94 | 0.15% | | 300335 | 迪森股份 | 5.53 | 65.42 | +0.02 | +0.36% | 55139 | 3061.37 | 1.44% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 303176 | 8632.78 | 1.60% | | 001286 | 陕西能源 | 9.63 | 11.94 | +0.03 | +0.31% | 82133 | 7935.91 | 0.61% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 205458 | 10031.34 | 0.61% | | 600644 | 乐山电力 | 9.83 | 254.78 | +0.02 | +0.20% | 359368 | 35465.61 | 6.21% | | 000507 | 珠海港 | 5.05 | 20.17 | +0.01 | +0.20% | 47032 | 2378.92 | 0.52% | | 600969 | 郴电国际 | 9.90 | 35.78 | +0.01 | +0.10% | 64232 | 6364.95 | 1.74% | | 600795 | 国电电力 | 5.26 | 14.46 | 0.00 | 0.00% | 621226 | 32829.03 | 0.35% | | 600905 | 三峡能源 | 3.63 | 92.76 | 0.00 | 0.00% | 274303 | 9974.7 | 0.10% | | 600886 | 国投电力 | 14.40 | 16.16 | -0.02 | -0.14% | 111330 | 16026.9 | 0.15% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 556470 | 23553.27 | 0.14% | | 000692 | 惠天热电 | 4.20 | -426.56 | -0.01 | -0.24% | 81131 | 3422.76 | 1.52% | | 002039 | 黔源电力 | 19.40 | 11.75 | -0.05 | -0.26% | 37390 | 7285.72 | 0.87% | | 601016 | 节能风电 | 3.40 | 53.03 | -0.01 | -0.29% | 903640.9 | 30878.53 | 1.50% | | 600025 | 华能水电 | 9.70 | 21.85 | -0.03 | -0.31% | 119439 | 11606.33 | 0.06% | | 603693 | 江苏新能 | 12.42 | 30.96 | -0.04 | -0.32% | 107014 | 13350.39 | 1.20% | | 600149 | 廊坊发展 | 4.95 | 131.52 | -0.02 | -0.40% | 41782 | 2079.45 | 1.10% | | 600674 | 川投能源 | 15.82 | 16.68 | -0.10 | -0.63% | 140227 | 22263.97 | 0.29% | | 600900 | 长江电力 | 28.28 | 19.11 | -0.18 | -0.63% | 372038 | 105457.6 | 0.15% | | 601985 | 中国核电 | 8.95 | 25.29 | -0.06 | -0.67% | 373682 | 33568.72 | 0.20% | | 601619 | 嘉泽新能 | 4.12 | 25.23 | -0.04 | -0.96% | 152857 | 6347.76 | 0.60% | | 002015 | 协鑫能科 | 15.92 | 59.70 | -0.17 | -1.06% | 490192 | 78606.32 | 3.02% | | 605580 | 恒盛能源 | 22.74 | 34.99 | -0.65 | -2.78% | 91001 | 20848.09 | 3.25% |
|