|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:4下跌家数:28平均涨幅:-1.50%平均换手:2.24%总成交额:58.03亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 37.61 | 219.21 | +0.31 | +0.83% | 38946.17 | 14687.08 | 0.43% | | 603406 | 天富龙 | 31.36 | 26.74 | +0.07 | +0.22% | 27906 | 8662.591 | 4.75% | | 002254 | 泰和新材 | 12.19 | 141.73 | +0.02 | +0.16% | 108295 | 13212.64 | 1.27% | | 920077 | 吉林碳谷 | 13.09 | 37.14 | +0.01 | +0.08% | 15187 | 1989.578 | 0.50% | | 000782 | 恒申新材 | 7.62 | -32.07 | -0.04 | -0.52% | 71819 | 5511.21 | 1.36% | | 000703 | 恒逸石化 | 16.98 | 11.77 | -0.09 | -0.53% | 523107 | 88835.31 | 1.28% | | 603225 | 新凤鸣 | 16.59 | 15.91 | -0.11 | -0.66% | 116525 | 19426.65 | 0.70% | | 688722 | 同益中 | 13.90 | 27.64 | -0.12 | -0.86% | 10139.09 | 1416.184 | 0.45% | | 300699 | 光威复材 | 23.35 | 36.43 | -0.21 | -0.89% | 53746 | 12604.41 | 0.65% | | 688065 | 凯赛生物 | 37.53 | 43.33 | -0.35 | -0.92% | 47941.64 | 17959.71 | 0.82% | | 002493 | 荣盛石化 | 13.06 | 24.35 | -0.14 | -1.06% | 353320 | 46363.02 | 0.38% | | 600346 | 恒力石化 | 16.67 | 10.45 | -0.18 | -1.07% | 244745 | 40801.76 | 0.35% | | 000949 | 新乡化纤 | 6.48 | 22.38 | -0.07 | -1.07% | 365803 | 23893.66 | 2.21% | | 688203 | 海正生材 | 14.51 | 106.53 | -0.17 | -1.16% | 33402.66 | 4891.66 | 1.65% | | 600063 | 皖维高新 | 5.52 | 23.24 | -0.07 | -1.25% | 202851 | 11262.21 | 0.98% | | 601233 | 桐昆股份 | 22.83 | 10.53 | -0.29 | -1.25% | 247713 | 56744.82 | 1.04% | | 000420 | 吉林化纤 | 3.49 | 262.36 | -0.05 | -1.41% | 330659 | 11600.11 | 1.34% | | 300777 | 中简科技 | 20.83 | 161.57 | -0.33 | -1.56% | 40770 | 8550.25 | 0.95% | | 300876 | 蒙泰高新 | 14.36 | -48.69 | -0.23 | -1.58% | 20661 | 2990.67 | 1.82% | | 600810 | 神马股份 | 6.26 | -267.94 | -0.11 | -1.73% | 43572 | 2738.55 | 0.40% | | 301057 | 汇隆新材 | 19.59 | 55.62 | -0.35 | -1.76% | 15653 | 3106.85 | 1.90% | | 601113 | 华鼎股份 | 3.36 | 38.28 | -0.07 | -2.04% | 87003 | 2946.94 | 0.79% | | 002998 | 优彩资源 | 7.50 | 28.27 | -0.16 | -2.09% | 181811 | 13842.69 | 6.72% | | 002206 | 海利得 | 4.94 | 11.18 | -0.11 | -2.18% | 121696 | 6072.4 | 1.15% | | 002064 | 华峰化学 | 10.00 | 17.37 | -0.23 | -2.25% | 292720 | 29361.62 | 0.59% | | 600889 | *ST京化 | 13.19 | 3955.87 | -0.31 | -2.30% | 12630 | 1687.35 | 0.34% | | 002427 | 尤夫股份 | 4.60 | 133.02 | -0.11 | -2.34% | 124564 | 5798.9 | 1.27% | | 000936 | 华西股份 | 5.35 | -16.96 | -0.14 | -2.55% | 106546 | 5762.48 | 1.20% | | 002172 | 澳洋健康 | 4.89 | 110.45 | -0.13 | -2.59% | 2064383 | 101044.3 | 26.98% | | 600527 | 江南高纤 | 2.16 | 154.33 | -0.07 | -3.14% | 309182 | 6753.24 | 1.79% | | 603332 | 苏州龙杰 | 11.09 | 24.48 | -0.41 | -3.57% | 32656 | 3671.15 | 1.51% | | 000677 | ST海龙 | 1.73 | -155.95 | -0.09 | -4.95% | 347865 | 6141.41 | 4.03% |
|