|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚邦股份(603316)土木工程建筑业上涨家数:16下跌家数:51平均涨幅:-0.63%平均换手:2.21%总成交额:170.21亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 5.10 | -70.65 | +0.53 | +11.60% | 151698 | 7657.995 | 10.27% | | 300649 | 杭州园林 | 27.73 | -86.93 | +1.38 | +5.24% | 61569 | 16850.84 | 5.75% | | 300536 | 农尚环境 | 9.45 | -11.76 | +0.46 | +5.12% | 182078 | 16892.63 | 6.21% | | 600339 | 中油工程 | 3.39 | 50.79 | +0.14 | +4.31% | 1081520 | 36461.16 | 1.94% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.04 | +2.99% | 386991 | 5375.976 | 2.15% | | 300517 | 海波重科 | 10.33 | 447.18 | +0.17 | +1.67% | 32295 | 3291.546 | 2.56% | | 601117 | 中国化学 | 7.50 | 6.98 | +0.07 | +0.94% | 466223 | 34733.51 | 0.77% | | 002542 | *ST中岩 | 1.75 | -3.36 | +0.01 | +0.57% | 235703 | 4060.913 | 1.34% | | 605303 | 园林股份 | 22.23 | -21.63 | +0.11 | +0.50% | 23235 | 5126.13 | 1.44% | | 601068 | 中铝国际 | 4.50 | 51.28 | +0.02 | +0.45% | 117552 | 5256.71 | 0.46% | | 000753 | 漳州发展 | 4.82 | 70.79 | +0.02 | +0.42% | 245049 | 11927.24 | 2.47% | | 000090 | 天健集团 | 3.48 | 40.70 | +0.01 | +0.29% | 113519 | 3937.966 | 0.61% | | 600502 | 安徽建工 | 4.44 | 4.92 | +0.01 | +0.23% | 190143 | 8434.356 | 1.11% | | 603007 | 顺景科技 | 4.83 | -19.10 | +0.01 | +0.21% | 160331 | 7705.362 | 2.31% | | 603176 | 汇通集团 | 4.90 | 111.06 | +0.01 | +0.20% | 27564 | 1343.993 | 0.60% | | 603637 | 镇海股份 | 13.86 | 56.73 | +0.01 | +0.07% | 57388 | 7987.948 | 2.40% | | 000928 | 中钢国际 | 4.99 | 16.34 | 0.00 | 0.00% | 117701 | 5850.69 | 0.82% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 791806 | 17886.58 | 0.89% | | 601668 | 中国建筑 | 4.36 | 4.75 | 0.00 | 0.00% | 1682282 | 73359.14 | 0.41% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.01 | -0.11% | 55008 | 5022.459 | 0.78% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.01 | -0.21% | 604112 | 28264.96 | 0.46% | | 603955 | 大千生态 | 19.70 | -19.42 | -0.05 | -0.25% | 31470 | 6116.644 | 2.32% | | 002116 | 中国海诚 | 7.17 | 11.92 | -0.02 | -0.28% | 21077 | 1507.215 | 0.38% | | 600039 | 四川路桥 | 8.44 | 10.46 | -0.03 | -0.35% | 132415 | 11214.65 | 0.15% | | 603959 | ST百利 | 5.01 | -14.35 | -0.02 | -0.40% | 64341 | 3249.463 | 1.31% | | 003001 | 中岩大地 | 17.55 | 304.23 | -0.08 | -0.45% | 117176 | 20711.09 | 10.25% | | 002586 | ST围海 | 4.29 | 18.46 | -0.02 | -0.46% | 84552 | 3629.198 | 0.78% | | 603257 | 中国瑞林 | 64.29 | 38.77 | -0.31 | -0.48% | 9747 | 6282.72 | 3.91% | | 600512 | 腾达建设 | 2.04 | 275.07 | -0.01 | -0.49% | 135858 | 2777.653 | 0.86% | | 601186 | 中国铁建 | 6.01 | 4.64 | -0.03 | -0.50% | 248382 | 14951.64 | 0.22% | | 603316 | 诚邦股份 | 14.95 | -40.75 | -0.09 | -0.60% | 107997 | 16263.86 | 4.09% | | 600853 | 龙建股份 | 3.28 | 8.46 | -0.02 | -0.61% | 72198 | 2373.411 | 0.71% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.02 | -0.62% | 107529 | 3469.989 | 0.69% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.04 | -0.68% | 203195 | 11948.2 | 0.17% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.03 | -0.69% | 540051 | 23476.09 | 0.27% | | 600463 | 空港股份 | 8.13 | -24.58 | -0.06 | -0.73% | 23345 | 1895.106 | 0.78% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 476276 | 12226.97 | 0.27% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.02 | -0.78% | 1776984 | 45121.14 | 0.55% | | 000498 | 山东路桥 | 4.92 | 3.56 | -0.04 | -0.81% | 52180 | 2572.58 | 0.36% | | 000685 | 中山公用 | 11.02 | 7.49 | -0.09 | -0.81% | 95954 | 10628.4 | 0.77% | | 002061 | 浙江交科 | 3.47 | 9.54 | -0.03 | -0.86% | 129602 | 4524.816 | 0.50% | | 600820 | 隧道股份 | 5.37 | 7.74 | -0.06 | -1.10% | 176697 | 9551.922 | 0.56% | | 605598 | 上海港湾 | 28.92 | 207.27 | -0.34 | -1.16% | 28614 | 8288.163 | 1.18% | | 600072 | 中船科技 | 8.80 | -4.03 | -0.11 | -1.23% | 127972 | 11269.05 | 1.18% | | 603815 | 交建股份 | 5.30 | -4.32 | -0.07 | -1.30% | 71517 | 3783.9 | 1.16% | | 300712 | 永福股份 | 21.24 | 572.22 | -0.31 | -1.44% | 12227 | 2596.132 | 0.65% | | 600846 | 同济科技 | 12.17 | 31.38 | -0.18 | -1.46% | 64938 | 7890.538 | 1.04% | | 002761 | 浙江建投 | 7.22 | 34.17 | -0.11 | -1.50% | 112599 | 8193.979 | 1.04% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.24 | -1.55% | 28300 | 4304.152 | 1.46% | | 600970 | 中材国际 | 7.74 | 7.65 | -0.13 | -1.65% | 139220 | 10833.8 | 0.53% | | 002307 | 北新路桥 | 2.96 | -51.56 | -0.05 | -1.66% | 168605 | 5011.429 | 1.03% | | 600248 | 陕建股份 | 2.87 | -779.48 | -0.05 | -1.71% | 200190 | 5776.912 | 0.54% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 231326 | 3877.133 | 1.79% | | 600133 | 东湖高新 | 8.39 | 32.28 | -0.16 | -1.87% | 162242 | 13639.62 | 1.52% | | 002062 | 宏润建设 | 8.36 | 39.51 | -0.16 | -1.88% | 222099 | 18810.64 | 1.97% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 121103 | 1850.81 | 1.32% | | 300008 | 天海防务 | 6.27 | 31.64 | -0.13 | -2.03% | 532284 | 33368.53 | 3.23% | | 002941 | 新疆交建 | 10.46 | 16.45 | -0.22 | -2.06% | 81355 | 8555.593 | 1.11% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.08 | -2.15% | 115519 | 4260.966 | 1.95% | | 301098 | 金埔园林 | 8.68 | -7.37 | -0.20 | -2.25% | 66731 | 5801.416 | 3.46% | | 601611 | 中国核建 | 11.06 | 28.48 | -0.26 | -2.30% | 347747 | 38579.65 | 1.15% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.12 | -2.30% | 128007 | 6548.112 | 1.32% | | 002051 | 中工国际 | 8.63 | 39.57 | -0.21 | -2.38% | 256645 | 22256.47 | 2.09% | | 603778 | 国晟科技 | 10.38 | -12.10 | -0.26 | -2.44% | 301429 | 31534.43 | 4.69% | | 001267 | 汇绿生态 | 40.59 | 410.30 | -1.37 | -3.27% | 344516 | 140768.5 | 5.66% | | 600667 | 太极实业 | 23.00 | 104.74 | -0.86 | -3.60% | 2980239 | 694975.9 | 14.25% | | 002628 | 成都路桥 | 4.98 | -54.43 | -0.20 | -3.86% | 373514 | 18841.4 | 4.96% | | 601789 | 宁波建工 | 4.35 | 20.96 | -0.20 | -4.40% | 821259.1 | 36017.37 | 7.56% | | 603843 | *ST正平 | 6.72 | -25.78 | -0.33 | -4.68% | 180672 | 12331.55 | 2.58% | | 600491 | ST龙元 | 1.54 | -0.81 | -0.10 | -6.10% | 1289268 | 20231.08 | 8.43% |
|