|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:266下跌家数:49平均涨幅:+1.37%平均换手:1.58%总成交额:374.86亿元 更新时间：2026-09-14 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.71 | 179.81 | +0.81 | +4.29% | 18648 | 3655.642 | 1.64% | | 920367 | 新赣江 | 24.70 | 150.41 | +0.80 | +3.35% | 37975 | 9428.506 | 9.04% | | 920009 | 丹娜生物 | 34.31 | 28.40 | +0.64 | +1.90% | 905 | 309.818 | 0.90% | | 920266 | 生物谷 | 7.02 | -31.48 | +0.13 | +1.89% | 12667 | 889.607 | 1.07% | | 920946 | 森萱医药 | 10.05 | 27.87 | +0.16 | +1.62% | 38605 | 3871.566 | 0.90% | | 920478 | 峆一药业 | 9.47 | 144.76 | +0.14 | +1.50% | 8176 | 777.6287 | 1.22% | | 920050 | 爱伦医疗 | 27.86 | 17.61 | +0.41 | +1.49% | 1243 | 342.4976 | 0.69% | | 920017 | 星昊医药 | 15.59 | 16.77 | +0.15 | +0.97% | 8431 | 1313.489 | 0.69% | | 920433 | 大唐药业 | 4.71 | -17.40 | +0.04 | +0.86% | 9391 | 444.0779 | 0.55% | | 920230 | 欧康医药 | 10.35 | 75.50 | +0.07 | +0.68% | 10526 | 1085.911 | 2.23% | | 920575 | *ST康乐 | 4.89 | -2.60 | +0.03 | +0.62% | 27845 | 1339.855 | 1.48% | | 920656 | 海昇药业 | 14.36 | 16.67 | +0.08 | +0.56% | 1904 | 272.0812 | 0.23% | | 920735 | 德源药业 | 24.67 | 11.89 | +0.11 | +0.45% | 13386 | 3295.86 | 1.17% | | 920566 | 梓橦宫 | 9.26 | 15.72 | 0.00 | 0.00% | 6672 | 618.6975 | 0.59% | | 920547 | 无锡晶海 | 18.06 | 20.95 | -0.02 | -0.11% | 2020 | 367.121 | 0.53% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4772 | 324.5072 | 0.62% | | 920982 | 锦波生物 | 113.85 | 24.19 | -0.55 | -0.48% | 5976 | 6797.41 | 1.08% | | 920047 | 诺思兰德 | 14.28 | -61.98 | -0.18 | -1.24% | 27360 | 3925.923 | 1.52% |
|