|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:133下跌家数:180平均涨幅:-0.62%平均换手:2.41%总成交额:564.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.48 | -3.23 | +0.28 | +5.38% | 100370 | 5219.8 | 5.34% | | 920982 | 锦波生物 | 139.65 | 36.71 | +1.39 | +1.01% | 15562 | 22030.18 | 2.81% | | 920266 | 生物谷 | 6.52 | -43.58 | +0.04 | +0.62% | 7290 | 474.1314 | 0.62% | | 920017 | 星昊医药 | 16.43 | 16.10 | +0.06 | +0.37% | 19712 | 3211.513 | 1.60% | | 920547 | 无锡晶海 | 19.05 | 20.83 | +0.05 | +0.26% | 4489 | 854.3973 | 1.19% | | 920433 | 大唐药业 | 4.22 | -20.56 | 0.00 | 0.00% | 9673 | 408.0065 | 0.57% | | 920656 | 海昇药业 | 13.71 | 15.88 | -0.08 | -0.58% | 7082 | 971.302 | 0.87% | | 920009 | 丹娜生物 | 30.22 | 23.49 | -0.21 | -0.69% | 1095 | 331.1771 | 1.09% | | 920566 | 梓橦宫 | 8.51 | 14.85 | -0.07 | -0.82% | 7579 | 648.8551 | 0.67% | | 920735 | 德源药业 | 23.26 | 11.34 | -0.20 | -0.85% | 15245 | 3564.833 | 1.34% | | 920050 | 爱伦医疗 | 28.81 | 14.50 | -0.29 | -1.00% | 5203 | 1504.131 | 2.87% | | 920729 | 永顺生物 | 5.92 | 96.49 | -0.07 | -1.17% | 5698 | 339.7563 | 0.74% | | 920230 | 欧康医药 | 9.85 | 65.95 | -0.17 | -1.70% | 6672 | 664.0559 | 1.41% | | 920946 | 森萱医药 | 9.36 | 26.74 | -0.19 | -1.99% | 28429 | 2694.719 | 0.67% | | 920478 | 峆一药业 | 9.17 | -176.61 | -0.22 | -2.34% | 32094 | 2995.017 | 4.79% | | 920047 | 诺思兰德 | 12.16 | -53.09 | -0.33 | -2.64% | 32719 | 4077.278 | 1.82% | | 920367 | 新赣江 | 19.59 | 104.09 | -0.61 | -3.02% | 18257 | 3631.858 | 4.35% | | 920344 | 三元基因 | 18.56 | 100.57 | -0.61 | -3.18% | 18114 | 3406.586 | 1.59% | | 920201 | 百瑞吉 | 30.89 | 25.64 | -3.99 | -11.44% | 25146 | 8063.531 | 29.83% |
|