|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:50下跌家数:0平均涨幅:+1.51%平均换手:1.09%总成交额:217.70亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.99 | 22.58 | +1.27 | +9.98% | 270091 | 36025.56 | 3.06% | | 600095 | 湘财股份 | 9.07 | 30.44 | +0.40 | +4.61% | 840324 | 74996.91 | 2.94% | | 001236 | 弘业期货 | 8.14 | 256.29 | +0.30 | +3.83% | 126367 | 10084.53 | 1.67% | | 000712 | 锦龙股份 | 10.35 | 53.64 | +0.35 | +3.50% | 786134 | 80120.87 | 8.78% | | 600909 | 华安证券 | 8.14 | 12.90 | +0.24 | +3.04% | 1035264 | 83524.66 | 2.06% | | 601099 | 太平洋 | 3.57 | 104.15 | +0.10 | +2.88% | 1885077 | 66413.62 | 2.77% | | 600927 | 永安期货 | 12.64 | 23.79 | +0.35 | +2.85% | 69683 | 8697.689 | 0.48% | | 002945 | 华林证券 | 14.63 | 92.33 | +0.38 | +2.67% | 205496 | 29707.45 | 0.76% | | 002926 | 华西证券 | 8.39 | 11.41 | +0.20 | +2.44% | 218141 | 18169.19 | 0.83% | | 601136 | 首创证券 | 14.51 | 32.04 | +0.30 | +2.11% | 155630 | 22320.71 | 0.57% | | 601108 | 财通证券 | 8.60 | 11.58 | +0.16 | +1.90% | 523497 | 44618.79 | 1.13% | | 600999 | 招商证券 | 17.91 | 8.76 | +0.32 | +1.82% | 429104 | 76307.27 | 0.58% | | 300059 | 东方财富 | 18.69 | 20.28 | +0.32 | +1.74% | 1847165 | 342674.6 | 1.38% | | 601162 | 天风证券 | 3.69 | 113.27 | +0.06 | +1.65% | 1421110 | 52074.56 | 1.65% | | 601236 | 红塔证券 | 6.84 | 30.48 | +0.11 | +1.63% | 122923 | 8335.351 | 0.26% | | 002670 | 国盛证券 | 11.88 | 82.30 | +0.19 | +1.63% | 222707 | 26144.45 | 1.37% | | 600061 | 国投资本 | 6.33 | 10.72 | +0.10 | +1.61% | 337476 | 21191.06 | 0.53% | | 000166 | 申万宏源 | 4.47 | 10.22 | +0.07 | +1.59% | 619696 | 27495.89 | 0.27% | | 601375 | 中原证券 | 4.04 | 30.51 | +0.06 | +1.51% | 408111 | 16394.51 | 1.18% | | 000750 | 国海证券 | 3.70 | 24.87 | +0.05 | +1.37% | 426652 | 15713.37 | 0.74% | | 000617 | 中油资本 | 6.97 | 17.40 | +0.09 | +1.31% | 723074 | 49956.8 | 0.57% | | 600918 | 中泰证券 | 5.52 | 17.65 | +0.07 | +1.28% | 270359 | 14823.25 | 0.59% | | 600958 | 东方证券 | 8.94 | 11.36 | +0.11 | +1.25% | 359869 | 31969.67 | 0.48% | | 002961 | 瑞达期货 | 21.46 | 14.04 | +0.25 | +1.18% | 164173 | 34942.22 | 3.44% | | 601901 | 方正证券 | 6.91 | 12.52 | +0.08 | +1.17% | 336266 | 23077.59 | 0.41% | | 002500 | 山西证券 | 5.27 | 18.86 | +0.06 | +1.15% | 193973 | 10187.18 | 0.54% | | 002736 | 国信证券 | 9.93 | 8.89 | +0.11 | +1.12% | 184441 | 18212.35 | 0.18% | | 002673 | 西部证券 | 6.82 | 15.21 | +0.07 | +1.04% | 243545 | 16502.68 | 0.54% | | 000686 | 东北证券 | 7.81 | 10.24 | +0.08 | +1.03% | 134290 | 10437.07 | 0.57% | | 601377 | 兴业证券 | 5.97 | 14.05 | +0.06 | +1.02% | 528031 | 31399.01 | 0.61% | | 600621 | 华鑫股份 | 14.24 | 18.56 | +0.14 | +0.99% | 570130 | 80500.27 | 5.37% | | 600109 | 国金证券 | 8.33 | 12.38 | +0.08 | +0.97% | 219836 | 18236.67 | 0.60% | | 601788 | 光大证券 | 14.07 | 15.19 | +0.13 | +0.93% | 146119 | 20421.48 | 0.37% | | 600906 | 财达证券 | 6.52 | 18.58 | +0.06 | +0.93% | 290952 | 18810.56 | 1.37% | | 000776 | 广发证券 | 20.98 | 8.69 | +0.19 | +0.91% | 440011 | 91691.13 | 0.75% | | 601990 | 南京证券 | 6.70 | 23.54 | +0.06 | +0.90% | 155560 | 10384.98 | 0.37% | | 000728 | 国元证券 | 7.53 | 12.06 | +0.06 | +0.80% | 209931 | 15718.01 | 0.48% | | 601878 | 浙商证券 | 9.15 | 14.44 | +0.07 | +0.77% | 154130 | 14043.35 | 0.34% | | 601688 | 华泰证券 | 18.47 | 8.12 | +0.14 | +0.76% | 467619 | 85937.27 | 0.64% | | 600030 | 中信证券 | 26.74 | 10.52 | +0.20 | +0.75% | 711983.1 | 189612.3 | 0.58% | | 601211 | 国泰海通 | 17.63 | 9.59 | +0.13 | +0.74% | 634896 | 111368.6 | 0.47% | | 601066 | 中信建投 | 23.79 | 14.68 | +0.17 | +0.72% | 114260 | 27076.95 | 0.18% | | 000783 | 长江证券 | 8.51 | 9.13 | +0.06 | +0.71% | 643643 | 54418.82 | 1.16% | | 601696 | 中银证券 | 11.38 | 25.78 | +0.08 | +0.71% | 255861 | 28991.66 | 0.92% | | 002939 | 长城证券 | 7.90 | 13.50 | +0.05 | +0.64% | 188323 | 14822.73 | 0.52% | | 600369 | 西南证券 | 3.98 | 21.26 | +0.02 | +0.51% | 265862 | 10550.71 | 0.40% | | 601456 | 国联民生 | 8.70 | 21.51 | +0.04 | +0.46% | 125158 | 10857.25 | 0.29% | | 601881 | 中国银河 | 12.13 | 9.59 | +0.05 | +0.41% | 199191 | 24091.53 | 0.27% | | 002797 | 第一创业 | 6.38 | 25.69 | +0.02 | +0.31% | 383556 | 24391.56 | 0.91% | | 601555 | 东吴证券 | 8.31 | 10.22 | +0.01 | +0.12% | 272589 | 22580.02 | 0.55% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601995 | 中金公司 | 31.80 | 11.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% |
|