|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰诚股份(920407)仪器仪表制造业上涨家数:70下跌家数:31平均涨幅:+1.76%平均换手:2.84%总成交额:197.08亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 34.27 | 14.36 | +0.79 | +2.36% | 10088 | 3426.09 | 0.50% | | 920685 | 新芝生物 | 12.67 | 30.38 | +0.14 | +1.12% | 12431 | 1566.935 | 2.13% | | 920096 | 嘉晨智能 | 34.90 | 32.12 | +0.38 | +1.10% | 7854 | 2745.318 | 4.85% | | 920509 | 同惠电子 | 21.86 | 48.61 | +0.20 | +0.92% | 36691 | 7957.126 | 4.37% | | 920035 | 精创电气 | 25.25 | 27.86 | +0.20 | +0.80% | 7761 | 1957.294 | 4.93% | | 920260 | 中寰股份 | 8.61 | 23.28 | +0.05 | +0.58% | 8100 | 691.893 | 0.82% | | 920476 | 海能技术 | 23.06 | 43.04 | +0.05 | +0.22% | 15636 | 3595.753 | 1.95% | | 920396 | 常辅股份 | 20.17 | 35.68 | +0.04 | +0.20% | 10951 | 2183.972 | 2.20% | | 920961 | 创远信科 | 21.82 | -135.63 | +0.04 | +0.18% | 19705 | 4280.918 | 1.76% | | 920879 | 基康技术 | 13.38 | 32.48 | -0.02 | -0.15% | 7215 | 961.7594 | 0.48% | | 920405 | 海希通讯 | 16.00 | 34.87 | -0.05 | -0.31% | 4779 | 761.2585 | 0.45% | | 920504 | 博迅生物 | 18.96 | 45.18 | -0.08 | -0.42% | 5321 | 1010.338 | 3.11% | | 920651 | 天罡股份 | 25.38 | 22.57 | -0.24 | -0.94% | 3085 | 783.5307 | 0.74% | | 920556 | 雅达股份 | 6.98 | 59.55 | -0.08 | -1.13% | 17770 | 1240.839 | 1.53% | | 920779 | 武汉蓝电 | 24.39 | 35.29 | -0.31 | -1.26% | 10209 | 2496.232 | 5.10% | | 920363 | 莱赛激光 | 10.66 | 237.23 | -0.14 | -1.30% | 19675 | 2101.284 | 2.79% | | 920299 | 灿能电力 | 15.02 | 65.21 | -0.23 | -1.51% | 8819 | 1330.174 | 1.94% | | 920885 | 星辰科技 | 12.84 | 94.77 | -0.22 | -1.68% | 20555 | 2634.18 | 2.34% | | 920407 | 驰诚股份 | 11.41 | 66.42 | -0.22 | -1.89% | 6554 | 754.3456 | 1.45% |
|