|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中国稀土(000831)有色金属冶炼和压延加工业上涨家数:45下跌家数:36平均涨幅:+0.88%平均换手:6.42%总成交额:776.62亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603399 | 永杉锂业 | 10.28 | -58.36 | +0.87 | +9.25% | 680312.9 | 68494.2 | 13.28% | 300618 | 寒锐钴业 | 44.27 | 78.37 | +3.57 | +8.77% | 471558 | 214799.6 | 17.30% | 002716 | 湖南白银 | 3.96 | -615.00 | +0.30 | +8.20% | 3273676 | 129077.2 | 14.81% | 603799 | 华友钴业 | 36.41 | 18.40 | +2.45 | +7.21% | 1591257 | 587917.8 | 9.44% | 300963 | 中洲特材 | 10.30 | 30.93 | +0.55 | +5.64% | 279590 | 28349.06 | 19.52% | 003038 | 鑫铂股份 | 16.71 | 17.94 | +0.89 | +5.63% | 109178 | 18175.91 | 6.45% | 603978 | 深圳新星 | 19.84 | -22.98 | +0.98 | +5.20% | 262792 | 50427.6 | 12.99% | 002501 | 利源股份 | 1.62 | -31.67 | +0.08 | +5.19% | 5221120 | 84447.83 | 14.74% | 002428 | 云南锗业 | 26.91 | 425.43 | +1.15 | +4.46% | 1951441 | 532824.6 | 29.88% | 600111 | 北方稀土 | 26.65 | 69.03 | +1.06 | +4.14% | 3096429 | 801103.5 | 8.57% | 002379 | 宏创控股 | 7.65 | -75.48 | +0.30 | +4.08% | 493904 | 37350.82 | 4.35% | 301219 | 腾远钴业 | 54.28 | 21.20 | +2.03 | +3.89% | 214705 | 120490.8 | 12.79% | 002532 | 天山铝业 | 8.98 | 11.44 | +0.32 | +3.70% | 905602 | 80863.96 | 2.19% | 002171 | 楚江新材 | 7.15 | 47.29 | +0.21 | +3.03% | 937532 | 66739.55 | 7.23% | 000933 | 神火股份 | 19.71 | 8.30 | +0.57 | +2.98% | 676102 | 132443.6 | 3.01% | 002540 | 亚太科技 | 5.93 | 14.29 | +0.15 | +2.60% | 261961 | 15457.43 | 3.02% | 600255 | 鑫科材料 | 2.40 | 317.92 | +0.06 | +2.56% | 1308188 | 31775.19 | 7.24% | 600219 | 南山铝业 | 4.43 | 10.76 | +0.11 | +2.55% | 2087588 | 92612.13 | 1.78% | 000831 | 中国稀土 | 37.03 | -405.31 | +0.89 | +2.46% | 1510652 | 549682.8 | 14.24% | 601212 | 白银有色 | 3.35 | -140.46 | +0.08 | +2.45% | 1288103 | 43000.52 | 1.74% | 600549 | 厦门钨业 | 21.52 | 16.56 | +0.44 | +2.09% | 867876 | 186078.6 | 6.13% | 000807 | 云铝股份 | 15.49 | 10.19 | +0.31 | +2.04% | 802884 | 125192.7 | 2.32% | 600490 | 鹏欣资源 | 3.51 | -42.82 | +0.07 | +2.03% | 794004 | 27660.78 | 3.98% | 601600 | 中国铝业 | 8.24 | 13.62 | +0.15 | +1.85% | 3029784 | 250324.2 | 2.31% | 601388 | 怡球资源 | 2.81 | 71.85 | +0.04 | +1.44% | 873870 | 24471.05 | 3.97% | 688231 | 隆达股份 | 15.69 | 109.75 | +0.21 | +1.36% | 48256.22 | 7627.063 | 3.82% | 002160 | 常铝股份 | 3.99 | 45.33 | +0.05 | +1.27% | 340548 | 13553.18 | 4.29% | 002240 | 盛新锂能 | 15.53 | -16.75 | +0.19 | +1.24% | 390798 | 61807.09 | 4.51% | 000633 | 合金投资 | 5.25 | 497.53 | +0.06 | +1.16% | 185964 | 9697.54 | 4.83% | 300489 | 光智科技 | 84.48 | -88.03 | +0.90 | +1.08% | 162852 | 141168.6 | 11.87% | 002333 | 罗普斯金 | 5.63 | 85.07 | +0.05 | +0.90% | 92946 | 5193.95 | 1.42% | 002466 | 天齐锂业 | 37.40 | -9.44 | +0.25 | +0.67% | 741536 | 283738.4 | 5.02% | 002114 | 罗平锌电 | 6.10 | -11.93 | +0.04 | +0.66% | 185932 | 11393.15 | 5.75% | 600110 | 诺德股份 | 4.08 | -31.54 | +0.02 | +0.49% | 482049 | 19948.78 | 2.78% | 601677 | 明泰铝业 | 13.54 | 10.54 | +0.06 | +0.45% | 428015 | 58442.1 | 3.59% | 002149 | 西部材料 | 17.29 | 46.04 | +0.07 | +0.41% | 148303 | 25632.71 | 3.04% | 600392 | 盛和资源 | 13.60 | 89.14 | +0.05 | +0.37% | 2427116 | 326369 | 13.85% | 002378 | 章源钨业 | 7.55 | 50.30 | +0.02 | +0.27% | 708010 | 54023.98 | 5.92% | 600281 | 华阳新材 | 3.98 | -12.59 | +0.01 | +0.25% | 261690 | 10295.11 | 5.09% | 603876 | 鼎胜新材 | 9.77 | 29.83 | +0.02 | +0.21% | 360448 | 35638.75 | 4.06% | 002182 | 宝武镁业 | 11.15 | 43.75 | +0.02 | +0.18% | 385937 | 43338.08 | 4.96% | 300337 | 银邦股份 | 18.39 | 144.05 | +0.03 | +0.16% | 1276087 | 233148.6 | 17.94% | 605208 | 永茂泰 | 7.09 | 60.56 | +0.01 | +0.14% | 81717 | 5781.46 | 2.48% | 600961 | 株冶集团 | 9.41 | 15.25 | +0.01 | +0.11% | 391824 | 36864.6 | 5.21% | 600456 | 宝钛股份 | 32.27 | 30.15 | +0.01 | +0.03% | 117834 | 38257.26 | 2.47% | 000629 | 钒钛股份 | 3.11 | 77.76 | 0.00 | 0.00% | 2275079 | 71128.8 | 2.47% | 000751 | 锌业股份 | 3.19 | 115.09 | 0.00 | 0.00% | 553713 | 17639.02 | 3.93% | 600595 | 中孚实业 | 3.09 | 11.34 | 0.00 | 0.00% | 1021858 | 31467.63 | 2.55% | 300034 | 钢研高纳 | 18.00 | 43.78 | 0.00 | 0.00% | 350262 | 63434.41 | 4.57% | 002578 | 闽发铝业 | 3.25 | 116.92 | 0.00 | 0.00% | 257147 | 8373.92 | 2.99% | 300855 | 图南股份 | 26.17 | 31.57 | -0.01 | -0.04% | 97172 | 25528.99 | 3.45% | 002460 | 赣锋锂业 | 36.05 | -42.69 | -0.02 | -0.06% | 713964.9 | 263439.1 | 5.91% | 002237 | 恒邦股份 | 11.45 | 23.06 | -0.01 | -0.09% | 253617 | 29342.5 | 2.79% | 600768 | 宁波富邦 | 9.79 | 122.38 | -0.01 | -0.10% | 43402 | 4269.83 | 3.25% | 002295 | 精艺股份 | 7.39 | 72.82 | -0.01 | -0.14% | 211994 | 15946.68 | 8.47% | 873576 | 天力复合 | 28.89 | 50.38 | -0.05 | -0.17% | 59953 | 17603.53 | 18.49% | 000960 | 锡业股份 | 16.32 | 16.82 | -0.03 | -0.18% | 544558 | 89528.76 | 3.31% | 603527 | 众源新材 | 8.37 | 22.59 | -0.03 | -0.36% | 87138 | 7318.62 | 2.75% | 000060 | 中金岭南 | 5.18 | 25.10 | -0.02 | -0.38% | 1048100 | 54693.7 | 2.80% | 600459 | 贵研铂业 | 14.88 | 22.10 | -0.07 | -0.47% | 237937 | 35583.45 | 3.18% | 601609 | 金田股份 | 6.03 | 20.69 | -0.03 | -0.50% | 201027 | 12142.67 | 1.36% | 601702 | 华峰铝业 | 17.55 | 15.88 | -0.11 | -0.62% | 123290 | 21613.33 | 1.23% | 600361 | 创新新材 | 4.28 | 17.07 | -0.03 | -0.70% | 435587 | 18691.23 | 4.36% | 688257 | 新锐股份 | 16.58 | 17.60 | -0.13 | -0.78% | 19078 | 3183.113 | 1.44% | 000657 | 中钨高新 | 10.06 | 37.46 | -0.08 | -0.79% | 569704 | 57489.34 | 4.56% | 600531 | 豫光金铅 | 7.45 | 12.54 | -0.06 | -0.80% | 666070 | 50124.05 | 6.11% | 002988 | 豪美新材 | 20.72 | 22.45 | -0.17 | -0.81% | 98574 | 20662.04 | 3.98% | 601137 | 博威合金 | 19.38 | 10.59 | -0.16 | -0.82% | 314805 | 61856.86 | 4.03% | 002203 | 海亮股份 | 9.26 | 18.02 | -0.08 | -0.86% | 153391 | 14280.08 | 0.79% | 000878 | 云南铜业 | 14.09 | 17.83 | -0.13 | -0.91% | 753636.9 | 106959.2 | 3.76% | 688122 | 西部超导 | 52.15 | 43.80 | -0.52 | -0.99% | 109776.2 | 57990.42 | 1.69% | 300057 | 万顺新材 | 5.86 | -52.65 | -0.06 | -1.01% | 461930 | 27297.41 | 6.26% | 002842 | 翔鹭钨业 | 6.60 | -14.99 | -0.07 | -1.05% | 167979 | 11177.08 | 7.78% | 002128 | 电投能源 | 21.41 | 8.93 | -0.23 | -1.06% | 177457 | 38049.96 | 0.79% | 600362 | 江西铜业 | 23.13 | 12.23 | -0.25 | -1.07% | 423273 | 98907.34 | 2.04% | 000630 | 铜陵有色 | 3.60 | 16.14 | -0.04 | -1.10% | 3319649 | 120327.2 | 3.15% | 300697 | 电工合金 | 13.67 | 39.50 | -0.17 | -1.23% | 159282 | 22114.7 | 6.25% | 688102 | 斯瑞新材 | 9.63 | 64.75 | -0.12 | -1.23% | 173431 | 16870.82 | 4.15% | 600206 | 有研新材 | 12.08 | 50.79 | -0.23 | -1.87% | 472043 | 57528.59 | 5.58% | 600331 | 宏达股份 | 8.78 | -3215.62 | -0.17 | -1.90% | 799206 | 70781.94 | 3.93% | 002667 | 威领股份 | 9.65 | -8.93 | -0.19 | -1.93% | 293178 | 29173.27 | 12.42% | 000962 | 东方钽业 | 13.92 | 35.72 | -0.30 | -2.11% | 381813 | 53988.42 | 7.70% | 000737 | 北方铜业 | 10.54 | 28.93 | -0.25 | -2.32% | 1182364 | 125502.3 | 16.28% | 000612 | 焦作万方 | 7.83 | 12.16 | -0.26 | -3.21% | 960924.9 | 76348.2 | 8.07% | 002167 | 东方锆业 | 7.72 | -53.69 | -0.28 | -3.50% | 1204376 | 94626.69 | 15.87% | 002824 | 和胜股份 | 18.20 | 54.88 | -0.71 | -3.75% | 222266 | 41518.03 | 11.75% |
|