中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国稀土(000831)有色金属冶炼和压延加工业上涨家数:45下跌家数:36平均涨幅:+0.88%平均换手:6.42%总成交额:776.62亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603399永杉锂业10.28-58.36+0.87+9.25%680312.968494.213.28%
300618寒锐钴业44.2778.37+3.57+8.77%471558214799.617.30%
002716湖南白银3.96-615.00+0.30+8.20%3273676129077.214.81%
603799华友钴业36.4118.40+2.45+7.21%1591257587917.89.44%
300963中洲特材10.3030.93+0.55+5.64%27959028349.0619.52%
003038鑫铂股份16.7117.94+0.89+5.63%10917818175.916.45%
603978深圳新星19.84-22.98+0.98+5.20%26279250427.612.99%
002501利源股份1.62-31.67+0.08+5.19%522112084447.8314.74%
002428云南锗业26.91425.43+1.15+4.46%1951441532824.629.88%
600111北方稀土26.6569.03+1.06+4.14%3096429801103.58.57%
002379宏创控股7.65-75.48+0.30+4.08%49390437350.824.35%
301219腾远钴业54.2821.20+2.03+3.89%214705120490.812.79%
002532天山铝业8.9811.44+0.32+3.70%90560280863.962.19%
002171楚江新材7.1547.29+0.21+3.03%93753266739.557.23%
000933神火股份19.718.30+0.57+2.98%676102132443.63.01%
002540亚太科技5.9314.29+0.15+2.60%26196115457.433.02%
600255鑫科材料2.40317.92+0.06+2.56%130818831775.197.24%
600219南山铝业4.4310.76+0.11+2.55%208758892612.131.78%
000831中国稀土37.03-405.31+0.89+2.46%1510652549682.814.24%
601212白银有色3.35-140.46+0.08+2.45%128810343000.521.74%
600549厦门钨业21.5216.56+0.44+2.09%867876186078.66.13%
000807云铝股份15.4910.19+0.31+2.04%802884125192.72.32%
600490鹏欣资源3.51-42.82+0.07+2.03%79400427660.783.98%
601600中国铝业8.2413.62+0.15+1.85%3029784250324.22.31%
601388怡球资源2.8171.85+0.04+1.44%87387024471.053.97%
688231隆达股份15.69109.75+0.21+1.36%48256.227627.0633.82%
002160常铝股份3.9945.33+0.05+1.27%34054813553.184.29%
002240盛新锂能15.53-16.75+0.19+1.24%39079861807.094.51%
000633合金投资5.25497.53+0.06+1.16%1859649697.544.83%
300489光智科技84.48-88.03+0.90+1.08%162852141168.611.87%
002333罗普斯金5.6385.07+0.05+0.90%929465193.951.42%
002466天齐锂业37.40-9.44+0.25+0.67%741536283738.45.02%
002114罗平锌电6.10-11.93+0.04+0.66%18593211393.155.75%
600110诺德股份4.08-31.54+0.02+0.49%48204919948.782.78%
601677明泰铝业13.5410.54+0.06+0.45%42801558442.13.59%
002149西部材料17.2946.04+0.07+0.41%14830325632.713.04%
600392盛和资源13.6089.14+0.05+0.37%242711632636913.85%
002378章源钨业7.5550.30+0.02+0.27%70801054023.985.92%
600281华阳新材3.98-12.59+0.01+0.25%26169010295.115.09%
603876鼎胜新材9.7729.83+0.02+0.21%36044835638.754.06%
002182宝武镁业11.1543.75+0.02+0.18%38593743338.084.96%
300337银邦股份18.39144.05+0.03+0.16%1276087233148.617.94%
605208永茂泰7.0960.56+0.01+0.14%817175781.462.48%
600961株冶集团9.4115.25+0.01+0.11%39182436864.65.21%
600456宝钛股份32.2730.15+0.01+0.03%11783438257.262.47%
000629钒钛股份3.1177.760.000.00%227507971128.82.47%
000751锌业股份3.19115.090.000.00%55371317639.023.93%
600595中孚实业3.0911.340.000.00%102185831467.632.55%
300034钢研高纳18.0043.780.000.00%35026263434.414.57%
002578闽发铝业3.25116.920.000.00%2571478373.922.99%
300855图南股份26.1731.57-0.01-0.04%9717225528.993.45%
002460赣锋锂业36.05-42.69-0.02-0.06%713964.9263439.15.91%
002237恒邦股份11.4523.06-0.01-0.09%25361729342.52.79%
600768宁波富邦9.79122.38-0.01-0.10%434024269.833.25%
002295精艺股份7.3972.82-0.01-0.14%21199415946.688.47%
873576天力复合28.8950.38-0.05-0.17%5995317603.5318.49%
000960锡业股份16.3216.82-0.03-0.18%54455889528.763.31%
603527众源新材8.3722.59-0.03-0.36%871387318.622.75%
000060中金岭南5.1825.10-0.02-0.38%104810054693.72.80%
600459贵研铂业14.8822.10-0.07-0.47%23793735583.453.18%
601609金田股份6.0320.69-0.03-0.50%20102712142.671.36%
601702华峰铝业17.5515.88-0.11-0.62%12329021613.331.23%
600361创新新材4.2817.07-0.03-0.70%43558718691.234.36%
688257新锐股份16.5817.60-0.13-0.78%190783183.1131.44%
000657中钨高新10.0637.46-0.08-0.79%56970457489.344.56%
600531豫光金铅7.4512.54-0.06-0.80%66607050124.056.11%
002988豪美新材20.7222.45-0.17-0.81%9857420662.043.98%
601137博威合金19.3810.59-0.16-0.82%31480561856.864.03%
002203海亮股份9.2618.02-0.08-0.86%15339114280.080.79%
000878云南铜业14.0917.83-0.13-0.91%753636.9106959.23.76%
688122西部超导52.1543.80-0.52-0.99%109776.257990.421.69%
300057万顺新材5.86-52.65-0.06-1.01%46193027297.416.26%
002842翔鹭钨业6.60-14.99-0.07-1.05%16797911177.087.78%
002128电投能源21.418.93-0.23-1.06%17745738049.960.79%
600362江西铜业23.1312.23-0.25-1.07%42327398907.342.04%
000630铜陵有色3.6016.14-0.04-1.10%3319649120327.23.15%
300697电工合金13.6739.50-0.17-1.23%15928222114.76.25%
688102斯瑞新材9.6364.75-0.12-1.23%17343116870.824.15%
600206有研新材12.0850.79-0.23-1.87%47204357528.595.58%
600331宏达股份8.78-3215.62-0.17-1.90%79920670781.943.93%
002667威领股份9.65-8.93-0.19-1.93%29317829173.2712.42%
000962东方钽业13.9235.72-0.30-2.11%38181353988.427.70%
000737北方铜业10.5428.93-0.25-2.32%1182364125502.316.28%
000612焦作万方7.8312.16-0.26-3.21%960924.976348.28.07%
002167东方锆业7.72-53.69-0.28-3.50%120437694626.6915.87%
002824和胜股份18.2054.88-0.71-3.75%22226641518.0311.75%

转至中国稀土(000831)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。