|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:23下跌家数:40平均涨幅:-0.42%平均换手:2.22%总成交额:99.92亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 83931 | 40969.94 | 3.98% | | 000056 | *ST皇庭 | 2.77 | -1.16 | +0.17 | +6.54% | 458943 | 12444.36 | 5.08% | | 001228 | 永泰运 | 31.78 | 32.71 | +1.87 | +6.25% | 46671 | 14807.49 | 5.84% | | 601828 | 美凯龙 | 2.21 | -0.44 | +0.04 | +1.84% | 452876 | 9889.34 | 1.25% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.04 | +1.77% | 575445 | 13149.9 | 0.93% | | 603407 | 长裕集团 | 52.42 | 77.97 | +0.79 | +1.53% | 22673 | 11755.28 | 6.31% | | 002344 | 海宁皮城 | 4.10 | 63.29 | +0.06 | +1.49% | 190581 | 7848.689 | 1.49% | | 300688 | 创业黑马 | 32.60 | -113.63 | +0.45 | +1.40% | 106854 | 34682.32 | 7.20% | | 002188 | 中天服务 | 5.48 | 63.88 | +0.07 | +1.29% | 88585 | 4832.9 | 3.44% | | 002889 | 东方嘉盛 | 11.81 | 20.12 | +0.14 | +1.20% | 14080 | 1658.87 | 0.56% | | 603373 | 安邦护卫 | 39.60 | 44.32 | +0.43 | +1.10% | 11416 | 4520.84 | 1.79% | | 600790 | 轻纺城 | 3.40 | 25.35 | +0.03 | +0.89% | 99290 | 3375.39 | 0.68% | | 603569 | 长久物流 | 5.79 | -38.79 | +0.05 | +0.87% | 28552 | 1652.75 | 0.47% | | 600057 | 厦门象屿 | 6.13 | 13.12 | +0.05 | +0.82% | 261756 | 15890.9 | 1.25% | | 002818 | 富森美 | 11.37 | 9.88 | +0.08 | +0.71% | 26712 | 3023.05 | 0.90% | | 000069 | 华侨城A | 1.78 | -0.95 | +0.01 | +0.56% | 310320 | 5480.96 | 0.45% | | 002210 | 飞马国际 | 2.24 | 199.01 | +0.01 | +0.45% | 354703 | 7908.33 | 1.34% | | 000927 | 中国铁物 | 2.51 | 28.90 | +0.01 | +0.40% | 376623 | 9471.78 | 0.62% | | 603117 | 万林物流 | 4.06 | 636.46 | +0.01 | +0.25% | 85645 | 3492 | 1.43% | | 002010 | 传化智联 | 4.60 | 24.03 | +0.01 | +0.22% | 94963 | 4367.25 | 0.34% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 55189 | 3882.33 | 0.56% | | 300947 | 德必集团 | 14.25 | -34.63 | +0.02 | +0.14% | 31165 | 4442.17 | 2.06% | | 601888 | 中国中免 | 51.71 | 26.25 | +0.04 | +0.08% | 141670 | 73046.76 | 0.73% | | 600826 | 兰生股份 | 7.61 | 19.26 | 0.00 | 0.00% | 25791 | 1966.66 | 0.36% | | 603836 | 海程邦达 | 9.35 | 45.12 | 0.00 | 0.00% | 27362 | 2558.95 | 0.98% | | 920242 | 建邦科技 | 13.46 | 16.58 | 0.00 | 0.00% | 1893 | 253.7537 | 0.36% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 760436 | 36047.34 | 0.53% | | 300805 | 电声股份 | 8.23 | 111.36 | -0.02 | -0.24% | 51967 | 4268.11 | 1.73% | | 002127 | 南极电商 | 3.00 | -30.25 | -0.01 | -0.33% | 274240 | 8195.04 | 1.37% | | 002177 | 御银股份 | 5.70 | 300.03 | -0.02 | -0.35% | 141664 | 8081.97 | 2.07% | | 300662 | 科锐国际 | 21.08 | 12.26 | -0.08 | -0.38% | 13160 | 2786.01 | 0.67% | | 002712 | 思美传媒 | 5.10 | -60.54 | -0.02 | -0.39% | 149693 | 7641.649 | 2.77% | | 600861 | 北京人力 | 12.73 | 9.40 | -0.05 | -0.39% | 13127 | 1675.33 | 0.23% | | 603648 | 畅联股份 | 9.28 | 26.90 | -0.04 | -0.43% | 20417 | 1906.64 | 0.56% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 496341 | 7577.05 | 1.81% | | 300612 | 宣亚国际 | 11.74 | -22.15 | -0.08 | -0.68% | 41750 | 4911.19 | 2.29% | | 301102 | 兆讯传媒 | 9.46 | -101.77 | -0.07 | -0.73% | 14663 | 1392.43 | 0.36% | | 000917 | 电广传媒 | 6.88 | 235.85 | -0.06 | -0.86% | 144074 | 9928.91 | 1.02% | | 002878 | 元隆雅图 | 12.51 | -114.53 | -0.11 | -0.87% | 31159 | 3904.28 | 1.32% | | 600138 | 中青旅 | 7.26 | 135.48 | -0.07 | -0.95% | 113810 | 8329.87 | 1.57% | | 300795 | 米奥会展 | 11.90 | 33.43 | -0.12 | -1.00% | 84767 | 10019.11 | 4.87% | | 002400 | 省广集团 | 6.55 | 178.11 | -0.07 | -1.06% | 399800 | 26221.03 | 2.32% | | 002654 | 万润科技 | 13.38 | 241.94 | -0.15 | -1.11% | 245106 | 32746.1 | 3.08% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 326110 | 14316.06 | 1.26% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 193170 | 10655.56 | 2.22% | | 920021 | 流金科技 | 7.84 | 156.71 | -0.10 | -1.26% | 168304 | 13092.4 | 6.80% | | 600539 | 狮头股份 | 13.12 | -138.78 | -0.18 | -1.35% | 59692 | 7838.56 | 2.60% | | 603682 | 锦和商管 | 9.85 | -27.14 | -0.14 | -1.40% | 75625 | 7499.52 | 1.60% | | 300071 | 福石控股 | 4.20 | -60.55 | -0.06 | -1.41% | 407327 | 17132.97 | 4.31% | | 002115 | 三维通信 | 10.12 | 235.52 | -0.15 | -1.46% | 214127 | 21735.22 | 2.87% | | 603729 | ST龙韵 | 12.69 | -11.80 | -0.20 | -1.55% | 14528 | 1848.25 | 1.58% | | 300063 | 天龙集团 | 8.72 | 70.28 | -0.14 | -1.58% | 211323 | 18402.06 | 3.37% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 230319 | 12446.54 | 2.66% | | 002485 | ST雪发 | 5.78 | -16.09 | -0.10 | -1.70% | 14334 | 834.01 | 0.26% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1478134 | 189571.6 | 4.25% | | 603598 | 引力传媒 | 17.29 | 249.32 | -0.37 | -2.10% | 81892 | 14219.15 | 3.04% | | 600358 | 国旅联合 | 5.10 | -214.93 | -0.11 | -2.11% | 40408 | 2074.48 | 0.80% | | 300061 | 旗天科技 | 7.01 | -48.24 | -0.16 | -2.23% | 561799 | 39324.88 | 9.21% | | 300781 | 因赛集团 | 26.18 | -46.66 | -0.62 | -2.31% | 27657 | 7248.37 | 2.28% | | 002181 | 粤传媒 | 9.50 | -236.62 | -0.23 | -2.36% | 708652 | 67759.63 | 6.25% | | 000061 | 农产品 | 6.16 | 28.08 | -0.18 | -2.84% | 250155 | 15430.88 | 1.39% | | 600113 | 浙江东日 | 30.38 | 104.52 | -1.05 | -3.34% | 55547 | 16965.54 | 1.35% | | 000524 | 岭南控股 | 9.08 | 79.07 | -0.32 | -3.40% | 112336 | 10367.13 | 1.68% | | 301169 | 零点有数 | 53.00 | -134.17 | -2.09 | -3.79% | 14562 | 7815.391 | 2.02% | | 000796 | 凯撒旅业 | 4.08 | 158.52 | -0.19 | -4.45% | 687258 | 28553.01 | 5.16% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 16079 | 1067.65 | 0.43% |
|