|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:20下跌家数:26平均涨幅:-0.16%平均换手:1.97%总成交额:37.03亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 29.00 | 40.40 | +3.28 | +12.75% | 66903 | 18898.41 | 5.58% | | 920394 | 民士达 | 46.90 | 53.84 | +1.51 | +3.33% | 15441 | 7174.692 | 1.06% | | 605003 | 众望布艺 | 22.43 | 39.04 | +0.68 | +3.13% | 15965 | 3518.946 | 1.45% | | 603307 | 扬州金泉 | 25.80 | 22.79 | +0.58 | +2.30% | 9076 | 2315.98 | 0.93% | | 002293 | 罗莱生活 | 11.25 | 16.99 | +0.24 | +2.18% | 58624 | 6539.392 | 0.71% | | 920262 | 太湖雪 | 14.40 | 25.56 | +0.24 | +1.69% | 6416 | 919.4265 | 1.66% | | 300577 | 开润股份 | 18.54 | 12.91 | +0.25 | +1.37% | 38483 | 7044.222 | 2.70% | | 603558 | 健盛集团 | 12.20 | 9.55 | +0.11 | +0.91% | 27104 | 3283.116 | 0.79% | | 601339 | 百隆东方 | 7.90 | 14.35 | +0.07 | +0.89% | 86307 | 6821.84 | 0.58% | | 603889 | 新澳股份 | 5.72 | 10.88 | +0.05 | +0.88% | 47774 | 2717.157 | 0.51% | | 002327 | 富安娜 | 6.60 | 15.96 | +0.05 | +0.76% | 35779 | 2357.646 | 0.73% | | 600987 | 航民股份 | 6.67 | 9.23 | +0.04 | +0.60% | 44785 | 2972.009 | 0.44% | | 600626 | 申达股份 | 3.58 | 106.44 | +0.02 | +0.56% | 88753 | 3157.84 | 0.67% | | 000850 | 华茂股份 | 4.14 | 79.09 | +0.02 | +0.49% | 77961 | 3225.727 | 0.83% | | 603130 | 云中马 | 42.08 | 53.28 | +0.19 | +0.45% | 22918 | 9649.001 | 1.67% | | 603055 | 台华新材 | 9.02 | 16.07 | +0.03 | +0.33% | 91519 | 8285.844 | 1.03% | | 605080 | 浙江自然 | 20.45 | 17.24 | +0.04 | +0.20% | 16923 | 3423.72 | 1.21% | | 002516 | 旷达科技 | 5.43 | 40.98 | +0.01 | +0.18% | 118760 | 6397.347 | 0.81% | | 300163 | 先锋新材 | 6.95 | 96.23 | +0.01 | +0.14% | 296903 | 20866.44 | 6.48% | | 605055 | 迎丰股份 | 9.73 | -67.52 | +0.01 | +0.10% | 29300 | 2825.814 | 0.67% | | 600448 | 华纺股份 | 2.92 | -6.36 | 0.00 | 0.00% | 98212 | 2872.23 | 1.56% | | 603238 | 诺邦股份 | 12.42 | 18.70 | 0.00 | 0.00% | 20636 | 2554.007 | 1.16% | | 003041 | 真爱美家 | 43.03 | 201.82 | 0.00 | 0.00% | 12935 | 5535.209 | 0.95% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | -0.01 | -0.16% | 41163 | 2503.199 | 1.51% | | 603073 | 彩蝶实业 | 16.62 | 32.16 | -0.03 | -0.18% | 15147 | 2510.46 | 4.05% | | 300918 | 南山智尚 | 10.74 | 44.71 | -0.02 | -0.19% | 45649 | 4858.198 | 0.90% | | 603365 | 水星家纺 | 17.40 | 10.82 | -0.05 | -0.29% | 11475 | 1997.497 | 0.44% | | 600630 | 龙头股份 | 6.73 | 53.30 | -0.03 | -0.44% | 71364 | 4789.752 | 1.68% | | 600232 | 金鹰股份 | 6.43 | 64.02 | -0.03 | -0.46% | 36846 | 2368.706 | 1.01% | | 300993 | 玉马科技 | 10.01 | 21.06 | -0.05 | -0.50% | 20517 | 2057.702 | 0.85% | | 000726 | 鲁泰A | 5.87 | 8.91 | -0.03 | -0.51% | 26501 | 1553.359 | 0.45% | | 002144 | 宏达高科 | 10.93 | 51.19 | -0.06 | -0.55% | 25703 | 2808.462 | 1.87% | | 300952 | 恒辉安防 | 17.37 | 51.62 | -0.10 | -0.57% | 33899 | 5856.716 | 2.28% | | 601599 | 浙文影业 | 3.05 | 31.77 | -0.02 | -0.65% | 112752 | 3442.601 | 0.97% | | 605155 | 西大门 | 14.71 | 25.78 | -0.13 | -0.88% | 19761 | 2929.873 | 1.05% | | 300888 | 稳健医疗 | 29.10 | 22.01 | -0.28 | -0.95% | 19848 | 5785.498 | 0.34% | | 001312 | 福恩股份 | 18.08 | 18.72 | -0.20 | -1.09% | 22010 | 3984.471 | 3.85% | | 000955 | 欣龙控股 | 4.30 | 2585.59 | -0.05 | -1.15% | 83393 | 3597.658 | 1.55% | | 300658 | 延江股份 | 11.03 | 60.34 | -0.13 | -1.16% | 60628 | 6669.44 | 2.74% | | 002042 | 华孚时尚 | 3.84 | 88.60 | -0.05 | -1.29% | 220524 | 8452.804 | 1.30% | | 002394 | 联发股份 | 9.69 | 12.96 | -0.14 | -1.42% | 31942 | 3098.754 | 0.99% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.06 | -1.68% | 98677 | 3492.808 | 1.52% | | 603665 | 康隆达 | 21.55 | -186.10 | -0.39 | -1.78% | 26336 | 5705.149 | 1.64% | | 605189 | 富春染织 | 15.93 | 26.14 | -0.34 | -2.09% | 159178 | 25103.14 | 6.68% | | 600156 | 华升股份 | 8.25 | -116.38 | -0.25 | -2.94% | 130450 | 10807.49 | 3.24% | | 002193 | ST如意 | 4.79 | -3.42 | -0.19 | -3.82% | 47468 | 2303.336 | 1.81% | | 300819 | 聚杰微纤 | 48.72 | 140.14 | -2.03 | -4.00% | 48710 | 23822.16 | 3.61% | | 002083 | 孚日股份 | 11.30 | 18.26 | -0.74 | -6.15% | 647631 | 74601.4 | 6.84% | | 605180 | 华生科技 | 13.10 | 102.53 | -0.86 | -6.16% | 152209 | 21830.18 | 9.01% |
|