|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:28下跌家数:18平均涨幅:+0.69%平均换手:1.91%总成交额:46.11亿元 更新时间：2026-04-20 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 10.19 | -116.35 | +0.93 | +10.04% | 345244 | 34504.82 | 8.59% | | 603130 | 云中马 | 44.48 | 58.49 | +4.04 | +9.99% | 36689 | 15870.76 | 2.67% | | 003041 | 真爱美家 | 61.80 | 35.60 | +4.02 | +6.96% | 69974 | 43711.88 | 5.11% | | 002394 | 联发股份 | 14.05 | 13.59 | +0.59 | +4.38% | 95989 | 13471.26 | 2.97% | | 300819 | 聚杰微纤 | 53.49 | 135.12 | +1.48 | +2.85% | 79948 | 43896.6 | 5.93% | | 002042 | 华孚时尚 | 5.01 | -41.93 | +0.11 | +2.24% | 736943.1 | 36962.76 | 4.33% | | 002397 | 梦洁股份 | 4.12 | 97.87 | +0.08 | +1.98% | 109119 | 4461.46 | 1.68% | | 920262 | 太湖雪 | 21.28 | 38.04 | +0.35 | +1.67% | 5356 | 1135.482 | 1.72% | | 603365 | 水星家纺 | 20.89 | 14.09 | +0.31 | +1.51% | 5947 | 1238.63 | 0.23% | | 601339 | 百隆东方 | 8.07 | 18.44 | +0.10 | +1.25% | 79704 | 6446.46 | 0.53% | | 300888 | 稳健医疗 | 33.86 | 22.55 | +0.39 | +1.17% | 28655 | 9752.23 | 0.49% | | 605155 | 西大门 | 15.63 | 26.77 | +0.18 | +1.17% | 11055 | 1719.65 | 0.59% | | 002327 | 富安娜 | 7.05 | 14.46 | +0.08 | +1.15% | 30621 | 2148.69 | 0.62% | | 300658 | 延江股份 | 22.09 | 201.01 | +0.25 | +1.14% | 168840 | 37930.21 | 7.49% | | 300993 | 玉马科技 | 12.55 | 23.01 | +0.14 | +1.13% | 13330 | 1670.84 | 0.55% | | 300877 | 金春股份 | 28.08 | 36.56 | +0.27 | +0.97% | 17498 | 4993.3 | 1.46% | | 002516 | 旷达科技 | 5.82 | 46.48 | +0.05 | +0.87% | 62432 | 3624.8 | 0.43% | | 605080 | 浙江自然 | 24.91 | 17.22 | +0.21 | +0.85% | 18610 | 4652.49 | 1.33% | | 601599 | 浙文影业 | 3.80 | 33.23 | +0.03 | +0.80% | 103527 | 3917.98 | 0.89% | | 000955 | 欣龙控股 | 5.07 | 3801.27 | +0.04 | +0.80% | 63994 | 3229.56 | 1.19% | | 000850 | 华茂股份 | 4.90 | 15.08 | +0.03 | +0.62% | 42514 | 2084.54 | 0.45% | | 002293 | 罗莱生活 | 10.22 | 16.66 | +0.05 | +0.49% | 30976 | 3186.74 | 0.37% | | 603073 | 彩蝶实业 | 19.96 | 23.87 | +0.09 | +0.45% | 7828 | 1549.26 | 2.09% | | 600448 | 华纺股份 | 3.26 | -15.00 | +0.01 | +0.31% | 81275 | 2641.22 | 1.29% | | 600987 | 航民股份 | 7.42 | 10.31 | +0.02 | +0.27% | 42433 | 3158.1 | 0.42% | | 600626 | 申达股份 | 3.91 | 60.48 | +0.01 | +0.26% | 63859 | 2500.02 | 0.58% | | 605003 | 众望布艺 | 29.22 | 49.31 | +0.05 | +0.17% | 8833 | 2591.2 | 0.80% | | 605180 | 华生科技 | 14.79 | 93.54 | +0.01 | +0.07% | 7195 | 1060.97 | 0.43% | | 300577 | 开润股份 | 18.81 | 13.34 | 0.00 | 0.00% | 4157 | 782.71 | 0.29% | | 605189 | 富春染织 | 17.88 | 45.23 | 0.00 | 0.00% | 65053 | 11712.58 | 3.35% | | 603665 | 康隆达 | 28.30 | 57.32 | -0.01 | -0.04% | 19246 | 5432.03 | 1.20% | | 603055 | 台华新材 | 9.45 | 15.84 | -0.01 | -0.11% | 29584 | 2799.22 | 0.33% | | 603307 | 扬州金泉 | 39.34 | 22.20 | -0.06 | -0.15% | 2540 | 1000.65 | 0.38% | | 920394 | 民士达 | 49.64 | 56.99 | -0.09 | -0.18% | 20541 | 10299.78 | 1.41% | | 600630 | 龙头股份 | 7.96 | 106.93 | -0.02 | -0.25% | 15777 | 1254.8 | 0.37% | | 603889 | 新澳股份 | 9.26 | 14.08 | -0.04 | -0.43% | 78661 | 7310.33 | 1.09% | | 000726 | 鲁泰Ａ | 6.65 | 9.16 | -0.04 | -0.60% | 53390 | 3556.68 | 0.91% | | 603238 | 诺邦股份 | 15.77 | 22.98 | -0.10 | -0.63% | 11462 | 1815.49 | 0.65% | | 605055 | 迎丰股份 | 10.96 | -177.84 | -0.09 | -0.81% | 48243 | 5324.53 | 1.10% | | 600493 | 凤竹纺织 | 7.39 | 127.95 | -0.07 | -0.94% | 37140 | 2748.85 | 1.37% | | 300163 | 先锋新材 | 4.89 | 24.97 | -0.05 | -1.01% | 134007 | 6606.67 | 2.95% | | 002083 | 孚日股份 | 11.71 | 23.03 | -0.16 | -1.35% | 404445 | 47567.19 | 4.27% | | 300918 | 南山智尚 | 14.91 | 58.92 | -0.25 | -1.65% | 80662 | 12044.27 | 1.59% | | 002144 | 宏达高科 | 15.21 | 62.17 | -0.27 | -1.74% | 36724 | 5578.92 | 2.67% | | 603558 | 健盛集团 | 13.47 | 11.40 | -0.25 | -1.82% | 38656 | 5211.92 | 1.13% | | 002193 | 如意集团 | 6.37 | -2.67 | -0.18 | -2.75% | 69848 | 4468.39 | 2.67% | | 300952 | 恒辉安防 | 37.70 | 62.29 | -1.53 | -3.90% | 57494 | 21911.1 | 5.49% | | 600232 | 金鹰股份 | 8.43 | 147.56 | -0.37 | -4.20% | 113062 | 9561.44 | 3.10% |
|