|
| 民德电子(300656)计算机、通信和其他电子设备制造业上涨家数:611下跌家数:59平均涨幅:+3.88%平均换手:5.16%总成交额:9058.84亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 24.88 | -34.02 | +4.15 | +20.02% | 218173 | 52767.57 | 15.81% | | 688549 | 中巨芯 | 23.21 | -3794.69 | +3.87 | +20.01% | 1021773 | 219995.5 | 17.34% | | 301045 | 天禄科技 | 63.36 | 190.82 | +10.56 | +20.00% | 43843 | 26021.91 | 6.11% | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 149705 | 21906.4 | 5.78% | | 688596 | 正帆科技 | 57.42 | 218.90 | +9.57 | +20.00% | 445523.8 | 246644 | 15.32% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 40861 | 6137.289 | 2.67% | | 688432 | 有研硅 | 32.97 | 197.57 | +4.94 | +17.62% | 839485.8 | 264290.3 | 6.71% | | 300476 | 胜宏科技 | 236.35 | 49.64 | +34.55 | +17.12% | 740460.9 | 1638747 | 8.56% | | 688233 | 神工股份 | 105.25 | 181.22 | +14.20 | +15.60% | 159563 | 158911.2 | 9.37% | | 688530 | 欧莱新材 | 51.25 | 4346.45 | +6.67 | +14.96% | 171362.1 | 83705.76 | 24.56% | | 688545 | 兴福电子 | 75.98 | 125.71 | +9.72 | +14.67% | 183576.9 | 134264.3 | 10.07% | | 300903 | 科翔股份 | 53.60 | -88.04 | +6.74 | +14.38% | 332614 | 169690.3 | 10.06% | | 688143 | 长盈通 | 102.40 | 611.89 | +12.20 | +13.53% | 161811.9 | 153993.3 | 13.22% | | 688146 | 中船特气 | 286.32 | 294.00 | +33.22 | +13.13% | 249563 | 687441.4 | 17.21% | | 688662 | 富信科技 | 78.65 | 226.89 | +8.66 | +12.37% | 155686 | 115375.4 | 13.57% | | 688371 | 菲沃泰 | 25.96 | 3242.68 | +2.77 | +11.94% | 116123.3 | 29097.86 | 3.46% | | 300139 | 晓程科技 | 44.71 | 66.10 | +4.75 | +11.89% | 638763 | 272469.5 | 27.34% | | 688783 | 西安奕材 | 29.14 | -156.54 | +3.08 | +11.82% | 441127.4 | 123457.4 | 16.40% | | 301511 | 德福科技 | 76.76 | 200.31 | +8.05 | +11.72% | 367866 | 270383.3 | 9.82% | | 688766 | 普冉股份 | 373.88 | 126.31 | +38.12 | +11.35% | 188413.2 | 685933.3 | 12.67% | | 688141 | 杰华特 | 128.01 | -65.51 | +13.00 | +11.30% | 221945 | 276833.2 | 4.93% | | 300666 | 江丰电子 | 222.40 | 111.18 | +22.32 | +11.16% | 231075 | 499486.8 | 10.38% | | 688416 | 恒烁股份 | 69.80 | -307.03 | +6.79 | +10.78% | 76681.54 | 52257.75 | 7.11% | | 688720 | 艾森股份 | 60.15 | 138.95 | +5.85 | +10.77% | 83986.29 | 48524.68 | 10.74% | | 301413 | 安培龙 | 67.50 | 117.53 | +6.50 | +10.66% | 72785 | 47385.1 | 9.53% | | 301488 | 豪恩汽电 | 113.00 | 158.81 | +10.86 | +10.63% | 39582 | 43997.8 | 9.53% | | 688515 | 裕太微 | 149.79 | -103.06 | +14.25 | +10.51% | 50323.7 | 73815.8 | 10.10% | | 300951 | 博硕科技 | 65.99 | 155.40 | +6.27 | +10.50% | 116643 | 75507.88 | 7.70% | | 300870 | 欧陆通 | 203.76 | 171.00 | +19.08 | +10.33% | 90930 | 179106.2 | 5.96% | | 301217 | 铜冠铜箔 | 94.90 | 479.00 | +8.74 | +10.14% | 432623 | 396482.1 | 5.22% | | 920045 | 蘅东光 | 323.81 | 93.72 | +29.72 | +10.11% | 26825 | 82600.22 | 9.52% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 94847 | 4163.76 | 1.11% | | 002119 | 康强电子 | 22.30 | 72.13 | +2.03 | +10.01% | 311771 | 67085.94 | 8.31% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 374251 | 28590.71 | 3.55% | | 002552 | 宝鼎科技 | 39.34 | 88.58 | +3.58 | +10.01% | 187920 | 70594.8 | 5.10% | | 002636 | 金安国纪 | 56.18 | 85.34 | +5.11 | +10.01% | 530417 | 284750.5 | 7.32% | | 002396 | 星网锐捷 | 28.70 | 54.03 | +2.61 | +10.00% | 970083.1 | 272263.8 | 12.81% | | 603186 | 华正新材 | 119.31 | 64.68 | +10.85 | +10.00% | 142831 | 164965 | 9.11% | | 002214 | *ST大立 | 14.85 | -39.16 | +1.35 | +10.00% | 13745 | 2041.09 | 0.29% | | 601869 | 长飞光纤 | 312.40 | 223.51 | +28.40 | +10.00% | 157140 | 460920.1 | 3.87% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 466468 | 59451.07 | 8.00% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 264956 | 66789.93 | 1.11% | | 002992 | 宝明科技 | 36.19 | 421.89 | +3.29 | +10.00% | 21817 | 7573.43 | 1.40% | | 002222 | 福晶科技 | 58.21 | 93.14 | +5.29 | +10.00% | 399922 | 224906.5 | 8.54% | | 002655 | 共达电声 | 27.07 | 167.99 | +2.46 | +10.00% | 246630 | 64491.88 | 6.78% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 102380 | 78866.65 | 4.56% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 76699 | 58183.39 | 3.14% | | 601138 | 工业富联 | 65.92 | 32.18 | +5.99 | +9.99% | 2882234 | 1855311 | 1.45% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 206074 | 58245.12 | 9.97% | | 001229 | 魅视科技 | 42.32 | 103.00 | +3.84 | +9.98% | 118463 | 48044.92 | 16.06% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.39 | +9.92% | 427459 | 18183.02 | 5.70% | | 301611 | 珂玛科技 | 93.73 | 164.86 | +8.18 | +9.56% | 152054 | 138543 | 10.37% | | 600353 | 旭光电子 | 25.37 | 127.59 | +2.21 | +9.54% | 547579 | 134384.5 | 6.61% | | 920161 | 龙辰科技 | 25.42 | 38.00 | +2.19 | +9.43% | 52593 | 12936.42 | 14.25% | | 600183 | 生益科技 | 122.79 | 75.92 | +10.56 | +9.41% | 893471.1 | 1057671 | 3.70% | | 688362 | 甬矽电子 | 60.77 | 328.78 | +5.19 | +9.34% | 395989.4 | 233662.5 | 8.74% | | 002859 | 洁美科技 | 65.36 | 126.79 | +5.36 | +8.93% | 231220 | 147627.6 | 5.40% | | 605358 | 立昂微 | 41.64 | -593.43 | +3.34 | +8.72% | 557016 | 226807.7 | 7.21% | | 600330 | 天通股份 | 19.68 | -95.20 | +1.56 | +8.61% | 1476726 | 284164.4 | 11.97% | | 301308 | 江波龙 | 364.92 | 28.39 | +28.87 | +8.59% | 233274 | 827390.1 | 8.28% | | 688535 | 华海诚科 | 95.85 | 449.22 | +7.57 | +8.57% | 107875.3 | 100918.5 | 8.08% | | 688403 | 汇成股份 | 21.70 | 212.67 | +1.70 | +8.50% | 754110.1 | 160983.7 | 7.59% | | 603068 | 博通集成 | 39.66 | 273.90 | +3.10 | +8.48% | 310779 | 122897.6 | 20.47% | | 688268 | 华特气体 | 139.00 | 142.17 | +10.70 | +8.34% | 95611.61 | 129883.7 | 7.49% | | 002484 | 江海股份 | 64.24 | 79.81 | +4.93 | +8.31% | 577845 | 363666.6 | 7.04% | | 300835 | 龙磁科技 | 138.70 | 98.68 | +10.64 | +8.31% | 49974 | 67746.28 | 5.98% | | 003031 | 中瓷电子 | 108.63 | 77.39 | +8.33 | +8.31% | 141552 | 148756.3 | 4.16% | | 300814 | 中富电路 | 117.78 | 592.38 | +9.03 | +8.30% | 105257 | 119314.5 | 5.50% | | 603986 | 兆易创新 | 385.44 | 94.09 | +29.42 | +8.26% | 694690 | 2617949 | 10.39% | | 688234 | 天岳先进 | 93.52 | -163.41 | +7.07 | +8.18% | 142103.9 | 129113.4 | 3.31% | | 301489 | 思泉新材 | 96.70 | 162.83 | +7.25 | +8.11% | 64106 | 60264.52 | 9.21% | | 603678 | 火炬电子 | 48.25 | 90.78 | +3.61 | +8.09% | 430756 | 204535 | 9.06% | | 603002 | 宏昌电子 | 13.52 | 521.80 | +1.01 | +8.07% | 559071 | 73985.38 | 4.93% | | 300672 | 国科微 | 144.51 | -136.50 | +10.71 | +8.00% | 135041 | 191115 | 6.42% | | 688110 | 东芯股份 | 109.92 | 17789.03 | +8.14 | +8.00% | 234788.2 | 252575.4 | 5.31% | | 600601 | 方正科技 | 10.64 | 72.72 | +0.78 | +7.91% | 3105211 | 321672.3 | 7.45% | | 688372 | 伟测科技 | 120.68 | 58.58 | +8.80 | +7.87% | 114325.5 | 135488.5 | 6.76% | | 688603 | 天承科技 | 98.78 | 126.17 | +7.18 | +7.84% | 62921.75 | 60498.73 | 5.04% | | 301285 | 鸿日达 | 70.39 | -201.04 | +5.09 | +7.79% | 32934 | 22701.2 | 2.51% | | 300223 | 北京君正 | 136.03 | 105.65 | +9.77 | +7.74% | 507275 | 678916.7 | 12.02% | | 603124 | 江南新材 | 118.70 | 66.35 | +8.52 | +7.73% | 70118 | 81358.73 | 9.03% | | 688689 | 银河微电 | 37.13 | 58.41 | +2.64 | +7.65% | 103163.2 | 37431.11 | 7.12% | | 000938 | 紫光股份 | 36.94 | 49.72 | +2.62 | +7.63% | 4290122 | 1591777 | 15.00% | | 688020 | 方邦股份 | 118.80 | -95.63 | +8.42 | +7.63% | 49012.42 | 56416.45 | 5.95% | | 920821 | 则成电子 | 19.23 | 337.45 | +1.36 | +7.61% | 74539 | 14136.35 | 10.23% | | 300088 | 长信科技 | 7.55 | 109.76 | +0.53 | +7.55% | 2535174 | 188203.3 | 10.20% | | 688797 | 臻宝科技 | 323.59 | 203.15 | +22.60 | +7.51% | 54734.07 | 173847.5 | 18.75% | | 300346 | 南大光电 | 53.15 | 105.44 | +3.70 | +7.48% | 693836.9 | 362133.9 | 10.48% | | 688135 | 利扬芯片 | 23.31 | 3008.70 | +1.62 | +7.47% | 168987.2 | 38838.22 | 7.25% | | 301182 | 凯旺科技 | 69.19 | -58.40 | +4.79 | +7.44% | 63876 | 42302.51 | 7.31% | | 301251 | 威尔高 | 33.19 | 120.84 | +2.29 | +7.41% | 74291 | 23819.64 | 9.83% | | 688381 | 帝奥微 | 29.77 | -71.52 | +2.05 | +7.40% | 112250.1 | 32731.09 | 4.54% | | 300136 | 信维通信 | 63.95 | 84.06 | +4.40 | +7.39% | 753716 | 471458.3 | 9.13% | | 688396 | 华润微 | 58.15 | 85.12 | +4.00 | +7.39% | 328373.3 | 186714.2 | 2.47% | | 688548 | 广钢气体 | 34.75 | 142.82 | +2.39 | +7.39% | 311918.5 | 106907.9 | 4.51% | | 603175 | 超颖电子 | 83.76 | 570.56 | +5.75 | +7.37% | 36231 | 29902.25 | 7.97% | | 301165 | 锐捷网络 | 115.52 | 180.68 | +7.93 | +7.37% | 366915 | 427173.4 | 3.29% | | 301389 | 隆扬电子 | 48.66 | 137.92 | +3.34 | +7.37% | 83164 | 39494.87 | 2.93% | | 688653 | 康希通信 | 12.46 | -618.48 | +0.85 | +7.32% | 215307.4 | 26398.55 | 6.80% | | 301051 | 信濠光电 | 14.75 | -16.74 | +1.00 | +7.27% | 103883 | 15024.68 | 4.60% | | 688002 | 睿创微纳 | 151.84 | 49.02 | +10.28 | +7.26% | 118099.2 | 175941.9 | 2.51% | | 301630 | 同宇新材 | 164.81 | 66.30 | +11.11 | +7.23% | 18296 | 29292.11 | 8.72% | | 301326 | 捷邦科技 | 87.65 | -126.54 | +5.85 | +7.15% | 21734 | 18589.17 | 3.02% | | 688525 | 佰维存储 | 233.07 | 27.79 | +15.54 | +7.14% | 420434.3 | 962412.3 | 8.93% | | 600707 | 彩虹股份 | 8.91 | 556.41 | +0.59 | +7.09% | 1445100 | 126395.7 | 4.03% | | 301141 | 中科磁业 | 40.02 | 191.50 | +2.65 | +7.09% | 71450 | 28819.43 | 16.05% | | 600498 | 烽火通信 | 36.90 | 119.60 | +2.44 | +7.08% | 1032082 | 369982.9 | 8.12% | | 688126 | 沪硅产业 | 25.50 | -47.29 | +1.68 | +7.05% | 1272303 | 316457 | 4.48% | | 688249 | 晶合集成 | 39.20 | 140.74 | +2.58 | +7.05% | 371604.6 | 143895.2 | 1.85% | | 688635 | 长进光子 | 254.70 | 237.76 | +16.70 | +7.02% | 30442.55 | 73984.22 | 17.14% | | 001339 | 智微智能 | 77.01 | 55.03 | +5.04 | +7.00% | 187161 | 141733.3 | 11.56% | | 301067 | 显盈科技 | 27.52 | -40.08 | +1.80 | +7.00% | 43117 | 11665.61 | 6.53% | | 300811 | 铂科新材 | 68.17 | 64.22 | +4.44 | +6.97% | 186694 | 125107.7 | 5.58% | | 688503 | 聚和材料 | 65.89 | 25.74 | +4.29 | +6.96% | 124645.6 | 80808.54 | 5.15% | | 002913 | 奥士康 | 47.92 | 71.37 | +3.12 | +6.96% | 118726 | 55551.35 | 3.89% | | 300331 | 苏大维格 | 42.45 | -1887.71 | +2.76 | +6.95% | 164341 | 68697.34 | 7.40% | | 688079 | 美迪凯 | 14.92 | -33.74 | +0.97 | +6.95% | 165050.3 | 24108.58 | 4.08% | | 002792 | 通宇通讯 | 30.74 | 946.24 | +1.99 | +6.92% | 740280.9 | 228892.4 | 21.91% | | 301566 | 达利凯普 | 23.82 | 58.97 | +1.54 | +6.91% | 309596 | 72686.59 | 14.34% | | 300936 | 中英科技 | 66.28 | 5685.19 | +4.28 | +6.90% | 33276 | 21602.07 | 7.02% | | 300976 | 达瑞电子 | 52.21 | 32.91 | +3.36 | +6.88% | 53739 | 27440.19 | 4.46% | | 688103 | 国力电子 | 69.88 | 101.89 | +4.47 | +6.83% | 41340.6 | 28130.41 | 4.34% | | 002185 | 华天科技 | 16.59 | 67.58 | +1.06 | +6.83% | 4521761 | 735905.2 | 13.61% | | 688519 | 南亚新材 | 252.16 | 160.57 | +16.11 | +6.82% | 84907.05 | 210022.5 | 3.61% | | 688809 | 强一股份 | 473.00 | 124.33 | +30.14 | +6.81% | 21853.57 | 100115 | 8.43% | | 688800 | 瑞可达 | 53.18 | 54.31 | +3.38 | +6.79% | 145229.4 | 74954.62 | 5.04% | | 688307 | 中润光学 | 43.70 | 80.28 | +2.77 | +6.77% | 58725.65 | 24965.23 | 4.73% | | 688181 | 八亿时空 | 37.75 | 61.41 | +2.39 | +6.76% | 69622.96 | 25822.61 | 5.23% | | 603989 | 艾华集团 | 27.24 | 41.08 | +1.72 | +6.74% | 278324 | 74938.9 | 6.98% | | 301321 | 翰博高新 | 35.16 | -116.67 | +2.21 | +6.71% | 69849 | 23922 | 4.73% | | 688620 | 安凯微 | 14.35 | -40.80 | +0.90 | +6.69% | 245685.7 | 35034.91 | 6.27% | | 301379 | 天山电子 | 21.21 | 46.77 | +1.33 | +6.69% | 243953 | 50760.96 | 11.16% | | 301150 | 中一科技 | 36.53 | 84.89 | +2.29 | +6.69% | 205182 | 73494.68 | 6.75% | | 600552 | 凯盛科技 | 17.08 | 121.55 | +1.07 | +6.68% | 842986 | 141916 | 8.92% | | 688123 | 聚辰股份 | 120.00 | 64.65 | +7.50 | +6.67% | 106899.1 | 125593.2 | 6.73% | | 688260 | 昀冢科技 | 106.63 | -67.08 | +6.63 | +6.63% | 111099 | 117831.3 | 9.26% | | 300726 | 宏达电子 | 52.80 | 49.41 | +3.26 | +6.58% | 182701 | 94565.19 | 8.52% | | 688347 | 华虹宏力 | 252.50 | 889.27 | +15.55 | +6.56% | 296371.2 | 744344.5 | 7.27% | | 301086 | 鸿富瀚 | 106.00 | 109.71 | +6.50 | +6.53% | 48601 | 50096.63 | 6.97% | | 688035 | 德邦科技 | 60.03 | 74.33 | +3.68 | +6.53% | 56668.98 | 33404.23 | 3.98% | | 300968 | 格林精密 | 11.13 | -84.99 | +0.68 | +6.51% | 263478 | 28984.48 | 6.37% | | 688584 | 上海合晶 | 27.04 | 152.45 | +1.65 | +6.50% | 230114.5 | 61921.56 | 6.70% | | 300433 | 蓝思科技 | 35.09 | 53.86 | +2.14 | +6.49% | 1490791 | 512834.6 | 3.00% | | 688693 | 锴威特 | 64.85 | -49.79 | +3.95 | +6.49% | 25938.1 | 16636.01 | 6.67% | | 301687 | 新广益 | 49.81 | 58.51 | +3.01 | +6.43% | 68211 | 33547.9 | 21.90% | | 000636 | 风华高科 | 57.80 | 217.62 | +3.47 | +6.39% | 2211488 | 1275860 | 19.11% | | 301531 | 春光集团 | 51.88 | 85.38 | +3.07 | +6.29% | 48775 | 24853.19 | 10.40% | | 002841 | 视源股份 | 49.03 | 31.21 | +2.89 | +6.26% | 172055 | 83018 | 3.30% | | 300390 | 天华新能 | 59.95 | 38.03 | +3.51 | +6.22% | 403413 | 237334.9 | 5.69% | | 600345 | 长江通信 | 45.90 | 60.30 | +2.68 | +6.20% | 127812 | 57301.86 | 6.04% | | 002436 | 兴森科技 | 30.51 | 359.32 | +1.78 | +6.20% | 1382931 | 411932.1 | 9.11% | | 688172 | 燕东微 | 52.80 | -165.22 | +3.08 | +6.19% | 198965.5 | 104509.6 | 1.66% | | 301176 | 逸豪新材 | 44.00 | -155.98 | +2.56 | +6.18% | 112425 | 48083.86 | 6.85% | | 300319 | 麦捷科技 | 16.08 | 47.40 | +0.93 | +6.14% | 1114759 | 175495.8 | 13.10% | | 688216 | 气派科技 | 28.80 | -70.20 | +1.66 | +6.12% | 55166.92 | 15608.22 | 5.19% | | 301042 | 安联锐视 | 29.81 | 92.25 | +1.71 | +6.09% | 93274 | 27330.18 | 10.11% | | 001309 | 德明利 | 386.24 | 21.35 | +22.06 | +6.06% | 274501 | 1039494 | 16.63% | | 300576 | 容大感光 | 28.05 | 102.60 | +1.60 | +6.05% | 256053 | 70574 | 9.89% | | 000725 | 京东方A | 5.97 | 37.17 | +0.34 | +6.04% | 2.506024E+07 | 1465595 | 7.09% | | 002955 | 鸿合科技 | 33.78 | 848.96 | +1.92 | +6.03% | 69385 | 23168.47 | 3.55% | | 002897 | 意华股份 | 55.60 | 36.67 | +3.16 | +6.03% | 121148 | 66100.59 | 6.57% | | 300227 | 光韵达 | 10.45 | -20.50 | +0.59 | +5.98% | 285548 | 29619.14 | 6.26% | | 688721 | 龙图光罩 | 38.12 | 103.92 | +2.15 | +5.98% | 48800.4 | 18216.46 | 9.12% | | 300408 | 三环集团 | 128.19 | 88.58 | +7.21 | +5.96% | 782652 | 1000393 | 4.19% | | 688380 | 中微半导 | 38.84 | 51.66 | +2.17 | +5.92% | 149243.9 | 57384.49 | 3.73% | | 000021 | 深科技 | 38.70 | 50.82 | +2.16 | +5.91% | 1620705 | 618191.7 | 10.30% | | 688019 | 安集科技 | 241.09 | 66.68 | +13.43 | +5.90% | 90574.78 | 215466.3 | 3.98% | | 300042 | 朗科科技 | 44.09 | 72.57 | +2.43 | +5.83% | 206029 | 89354.61 | 10.28% | | 301191 | 菲菱科思 | 90.23 | 85.26 | +4.93 | +5.78% | 74060 | 66523.5 | 14.16% | | 001308 | 康冠科技 | 19.04 | 30.05 | +1.04 | +5.78% | 65237 | 12325.12 | 1.34% | | 300647 | 超频三 | 5.57 | -17.83 | +0.30 | +5.69% | 233052 | 12732.56 | 5.31% | | 605111 | 新洁能 | 52.29 | 57.17 | +2.81 | +5.68% | 196219 | 101085.1 | 4.72% | | 688195 | 腾景科技 | 125.00 | 314.32 | +6.70 | +5.66% | 96150.23 | 115688.3 | 5.31% | | 300211 | *ST亿通 | 7.47 | -80.22 | +0.40 | +5.66% | 74966 | 5458.604 | 2.51% | | 603118 | 共进股份 | 14.40 | 141.83 | +0.77 | +5.65% | 1532715 | 220772.1 | 19.47% | | 301123 | 奕东电子 | 65.50 | -300.03 | +3.50 | +5.65% | 95335 | 60921.39 | 5.78% | | 688388 | 嘉元科技 | 26.25 | 113.16 | +1.40 | +5.63% | 392587.6 | 101455.4 | 5.95% | | 300323 | 华灿光电 | 11.65 | -65.25 | +0.62 | +5.62% | 751544 | 86267.84 | 6.33% | | 301319 | 唯特偶 | 98.01 | 206.06 | +5.21 | +5.61% | 177548 | 169328.7 | 12.91% | | 300991 | 创益通 | 27.09 | -245.44 | +1.44 | +5.61% | 40614 | 10971.31 | 3.86% | | 300602 | 飞荣达 | 36.29 | 55.40 | +1.92 | +5.59% | 228661 | 81765.97 | 5.70% | | 688788 | 科思科技 | 31.17 | -22.34 | +1.64 | +5.55% | 52203.1 | 16121.44 | 2.38% | | 920526 | 凯华材料 | 20.23 | 107.66 | +1.06 | +5.53% | 31976 | 6338.327 | 6.11% | | 920971 | 天马新材 | 26.38 | 64.57 | +1.38 | +5.52% | 56271 | 14602.82 | 6.57% | | 002993 | 奥海科技 | 37.35 | 29.95 | +1.95 | +5.51% | 79747 | 29363.2 | 3.34% | | 688182 | 灿勤科技 | 25.07 | 100.95 | +1.30 | +5.47% | 55584.03 | 13731.43 | 1.39% | | 003026 | 中晶科技 | 28.00 | 72.80 | +1.45 | +5.46% | 121245 | 33480.38 | 12.15% | | 600584 | 长电科技 | 68.97 | 74.70 | +3.56 | +5.44% | 1761053 | 1200830 | 9.84% | | 002384 | 东山精密 | 188.83 | 169.53 | +9.74 | +5.44% | 1351069 | 2444070 | 9.75% | | 600360 | 华微电子 | 10.10 | 55.16 | +0.52 | +5.43% | 882556 | 88323.9 | 9.19% | | 301536 | 星宸科技 | 114.50 | 101.14 | +5.89 | +5.42% | 212788 | 241406.4 | 11.37% | | 920189 | 康美特 | 22.59 | 37.32 | +1.16 | +5.41% | 79962 | 17758 | 9.42% | | 688286 | 敏芯股份 | 43.03 | 147.93 | +2.19 | +5.36% | 45779.77 | 19457.14 | 5.85% | | 688593 | 新相微 | 31.63 | 1184.48 | +1.59 | +5.29% | 189610.4 | 59883.92 | 4.13% | | 603890 | 春秋电子 | 18.31 | 26.80 | +0.92 | +5.29% | 294015 | 52916.68 | 6.58% | | 301666 | 大普微 | 433.34 | 14561.55 | +21.75 | +5.28% | 35883 | 153152.8 | 13.53% | | 300679 | 电连技术 | 40.89 | 74.40 | +2.05 | +5.28% | 210319 | 84250.01 | 5.85% | | 688711 | 宏微科技 | 24.30 | 310.92 | +1.21 | +5.24% | 93875.55 | 22548.83 | 4.33% | | 688150 | 莱特光电 | 36.76 | 72.42 | +1.83 | +5.24% | 109142.3 | 39668.54 | 2.71% | | 002709 | 天赐材料 | 39.05 | 27.77 | +1.94 | +5.23% | 811056 | 312733.8 | 5.37% | | 301328 | 维峰电子 | 48.13 | 83.40 | +2.38 | +5.20% | 24128 | 11439.75 | 2.10% | | 300270 | 中威电子 | 13.25 | -94.50 | +0.65 | +5.16% | 397240 | 51130.67 | 15.47% | | 600460 | 士兰微 | 30.62 | 111.05 | +1.50 | +5.15% | 1148286 | 346300.7 | 6.90% | | 603893 | 瑞芯微 | 199.00 | 72.58 | +9.73 | +5.14% | 233160 | 462542.1 | 5.51% | | 301626 | 苏州天脉 | 231.29 | 237.28 | +11.29 | +5.13% | 21919 | 49917.08 | 4.17% | | 600703 | 三安光电 | 13.35 | -133.84 | +0.65 | +5.12% | 2418969 | 319145.9 | 4.85% | | 002414 | 高德红外 | 13.58 | 59.88 | +0.66 | +5.11% | 1291887 | 174082.6 | 3.80% | | 300739 | 明阳电路 | 21.82 | 95.25 | +1.06 | +5.11% | 136691 | 29335.87 | 4.51% | | 000823 | 超声电子 | 14.08 | 39.20 | +0.68 | +5.07% | 734228 | 101713.2 | 12.34% | | 300964 | 本川智能 | 51.66 | 165.54 | +2.49 | +5.06% | 55982 | 28470.15 | 7.14% | | 688138 | 清溢光电 | 30.57 | 50.32 | +1.47 | +5.05% | 96582.16 | 29322.54 | 3.07% | | 688655 | 迅捷兴 | 33.16 | -193.36 | +1.59 | +5.04% | 88969.25 | 28668.01 | 6.67% | | 002138 | 顺络电子 | 49.60 | 40.72 | +2.37 | +5.02% | 532654 | 259449.6 | 6.95% | | 001389 | 广合科技 | 160.32 | 64.89 | +7.64 | +5.00% | 99639 | 155826.1 | 6.54% | | 002916 | 深南电路 | 349.18 | 65.44 | +16.64 | +5.00% | 144656 | 498075.4 | 2.18% | | 688618 | 三旺通信 | 28.33 | 114.86 | +1.35 | +5.00% | 26430.37 | 7392.253 | 2.40% | | 688041 | 海光信息 | 288.85 | 246.28 | +13.50 | +4.90% | 265616.2 | 766243.7 | 1.14% | | 300909 | 汇创达 | 45.11 | 390.78 | +2.10 | +4.88% | 35812 | 15913.88 | 2.77% | | 300373 | 扬杰科技 | 91.01 | 36.08 | +4.21 | +4.85% | 225204 | 203579.2 | 4.15% | | 301387 | 光大同创 | 52.67 | -4624.54 | +2.42 | +4.82% | 28056 | 14587.36 | 6.57% | | 920190 | 雷神科技 | 26.00 | 92.66 | +1.19 | +4.80% | 72049 | 18483.19 | 7.25% | | 300709 | 精研科技 | 36.88 | 360.51 | +1.68 | +4.77% | 129597 | 47335.04 | 8.65% | | 301458 | 钧崴电子 | 36.72 | 73.22 | +1.67 | +4.76% | 85745 | 31081.61 | 7.30% | | 002273 | 水晶光电 | 27.14 | 31.50 | +1.23 | +4.75% | 645579 | 171842.1 | 4.73% | | 002885 | 京泉华 | 26.19 | 73.30 | +1.18 | +4.72% | 190326 | 49110.63 | 8.02% | | 688261 | 东微半导 | 70.98 | 198.02 | +3.17 | +4.67% | 66497.36 | 47156.28 | 5.45% | | 002972 | 科安达 | 12.99 | 34.47 | +0.58 | +4.67% | 52784 | 6728.609 | 3.92% | | 688820 | 盛合晶微 | 132.22 | 249.38 | +5.89 | +4.66% | 193221 | 253824.6 | 11.18% | | 300852 | 四会富仕 | 41.98 | 47.93 | +1.87 | +4.66% | 115847 | 47440.78 | 7.48% | | 688210 | 统联精密 | 27.00 | -160.34 | +1.20 | +4.65% | 38529.36 | 10347.35 | 2.37% | | 688230 | 芯导科技 | 53.30 | 55.94 | +2.35 | +4.61% | 18814.65 | 9913.205 | 1.60% | | 688728 | 格科微 | 15.65 | 392.66 | +0.69 | +4.61% | 455994.4 | 70507.47 | 1.75% | | 301280 | 珠城科技 | 39.47 | 35.75 | +1.74 | +4.61% | 22175 | 8689.365 | 2.23% | | 688183 | 生益电子 | 107.53 | 52.43 | +4.74 | +4.61% | 183718.1 | 194779.2 | 2.19% | | 300822 | 贝仕达克 | 12.78 | 168.31 | +0.56 | +4.58% | 156664 | 19346.14 | 5.42% | | 688683 | 莱尔科技 | 29.28 | 104.97 | +1.28 | +4.57% | 21050.88 | 6060.234 | 1.31% | | 605588 | 冠石科技 | 43.99 | -38.90 | +1.92 | +4.56% | 21104 | 9152.7 | 2.89% | | 603296 | 华勤技术 | 80.04 | 28.40 | +3.49 | +4.56% | 299100 | 237888.7 | 3.75% | | 301571 | 国科天成 | 58.37 | 48.52 | +2.53 | +4.53% | 51630 | 30030.72 | 4.33% | | 300857 | 协创数据 | 251.86 | 70.61 | +10.86 | +4.51% | 376819 | 938703.4 | 7.74% | | 002025 | 航天电器 | 66.33 | 159.75 | +2.86 | +4.51% | 201808 | 131487.6 | 4.45% | | 002180 | 奔图科技 | 17.90 | -34.49 | +0.77 | +4.50% | 230590 | 40200.55 | 1.70% | | 002947 | 恒铭达 | 56.59 | 25.17 | +2.43 | +4.49% | 78676 | 44092.76 | 3.97% | | 603516 | 淳中科技 | 98.80 | 67.88 | +4.24 | +4.48% | 65381 | 63656.58 | 3.22% | | 688220 | 翱捷科技 | 96.85 | -136.84 | +4.15 | +4.48% | 90446.15 | 87184.1 | 2.16% | | 920267 | 鑫汇科 | 18.97 | -39.35 | +0.81 | +4.46% | 40721 | 7630.698 | 14.98% | | 920012 | 创达新材 | 47.69 | 36.06 | +2.03 | +4.45% | 13404 | 6311.026 | 6.95% | | 688385 | 复旦微电 | 52.99 | 178.55 | +2.25 | +4.43% | 191845 | 101138.6 | 3.56% | | 001388 | 信通电子 | 23.41 | 46.71 | +0.99 | +4.42% | 178112 | 41693.58 | 14.24% | | 688107 | 安路科技 | 31.08 | -49.27 | +1.31 | +4.40% | 87741.98 | 27070.46 | 2.19% | | 603375 | 盛景微 | 35.78 | 427.80 | +1.49 | +4.35% | 29752 | 10593.94 | 4.66% | | 002077 | 大港股份 | 12.50 | 95.57 | +0.52 | +4.34% | 539602 | 66500.3 | 9.30% | | 002156 | 通富微电 | 58.00 | 60.86 | +2.40 | +4.32% | 1657493 | 949206.3 | 10.92% | | 002806 | 华锋股份 | 13.56 | -67.24 | +0.56 | +4.31% | 89117 | 11936.61 | 5.12% | | 688008 | 澜起科技 | 212.00 | 101.17 | +8.75 | +4.31% | 579075.2 | 1216919 | 5.06% | | 603920 | 世运电路 | 34.48 | 45.95 | +1.42 | +4.30% | 273376 | 92963.8 | 3.79% | | 603595 | ST东尼 | 23.66 | -108.08 | +0.97 | +4.28% | 37993 | 8947.8 | 1.63% | | 920809 | 安达科技 | 8.30 | -39.15 | +0.34 | +4.27% | 116896 | 9632.651 | 2.54% | | 300322 | 硕贝德 | 17.83 | 135.38 | +0.73 | +4.27% | 219038 | 38594.01 | 4.97% | | 603290 | 斯达半导 | 86.33 | 63.00 | +3.53 | +4.26% | 102814 | 87780.07 | 4.29% | | 920357 | 雅葆轩 | 16.56 | 23.14 | +0.67 | +4.22% | 37734 | 6101.941 | 5.99% | | 603738 | 泰晶科技 | 33.15 | 192.13 | +1.34 | +4.21% | 487280 | 158731.5 | 12.63% | | 688387 | 信科移动 | 13.65 | -193.31 | +0.55 | +4.20% | 564413.2 | 76589.6 | 2.80% | | 300843 | 胜蓝股份 | 117.25 | 162.93 | +4.70 | +4.18% | 96640 | 112031.6 | 6.02% | | 002134 | 天津普林 | 20.46 | 319.91 | +0.82 | +4.18% | 84200 | 17058.88 | 3.40% | | 688270 | ST臻镭 | 65.65 | 131.00 | +2.62 | +4.16% | 95450.72 | 62799.7 | 3.19% | | 301358 | 湖南裕能 | 65.91 | 22.01 | +2.63 | +4.16% | 185699 | 121440.1 | 2.43% | | 000977 | 浪潮信息 | 77.20 | 44.37 | +3.06 | +4.13% | 1121241 | 868570.8 | 7.64% | | 002635 | 安洁科技 | 14.65 | 84.12 | +0.58 | +4.12% | 244998 | 35488.51 | 6.19% | | 688539 | 高华科技 | 26.20 | 92.81 | +1.03 | +4.09% | 26755.06 | 6883.649 | 1.44% | | 001399 | 惠科股份 | 24.01 | 46.99 | +0.94 | +4.07% | 569727 | 135500 | 13.23% | | 688055 | 龙腾光电 | 4.09 | -61.78 | +0.16 | +4.07% | 226402.2 | 9113.519 | 0.68% | | 600888 | 新疆众和 | 9.77 | 21.52 | +0.38 | +4.05% | 681327.1 | 65736.74 | 4.39% | | 301189 | 奥尼电子 | 46.15 | -66.61 | +1.79 | +4.04% | 44571 | 20502.87 | 2.82% | | 688469 | 芯联集成 | 8.27 | -138.38 | +0.32 | +4.03% | 1695629 | 138064.4 | 2.89% | | 688511 | 天微电子 | 21.84 | 123.38 | +0.84 | +4.00% | 20253.18 | 4388.964 | 1.52% | | 300762 | 上海瀚讯 | 32.08 | -112.31 | +1.23 | +3.99% | 280282 | 89017.82 | 4.46% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.15 | +3.97% | 3519877 | 137329.5 | 14.07% | | 603380 | 易德龙 | 32.61 | 24.80 | +1.24 | +3.95% | 29424 | 9537.952 | 1.83% | | 688175 | 高凌信息 | 17.90 | -118.86 | +0.68 | +3.95% | 38411.53 | 6863.931 | 2.28% | | 688709 | 成都华微 | 26.40 | 260.17 | +0.99 | +3.90% | 74071.02 | 19332.28 | 3.34% | | 300623 | 捷捷微电 | 25.35 | 45.35 | +0.95 | +3.89% | 287861 | 72286.12 | 3.75% | | 300747 | 锐科激光 | 35.26 | 80.12 | +1.32 | +3.89% | 254404 | 88588.32 | 4.87% | | 688668 | 鼎通科技 | 227.28 | 102.47 | +8.48 | +3.88% | 74504.44 | 167021.8 | 5.35% | | 002888 | 惠威科技 | 17.27 | 138.15 | +0.64 | +3.85% | 41960 | 7085.84 | 5.60% | | 688027 | 国盾量子 | 421.80 | 6490.77 | +15.63 | +3.85% | 26851.74 | 111391 | 3.34% | | 002796 | 世嘉科技 | 27.84 | -114.72 | +1.03 | +3.84% | 212196 | 57584.01 | 9.32% | | 301419 | 阿莱德 | 30.38 | 69.42 | +1.11 | +3.79% | 49608 | 14850.38 | 5.00% | | 301678 | 新恒汇 | 45.02 | 151.92 | +1.64 | +3.78% | 36032 | 16066.49 | 2.59% | | 600237 | 铜峰电子 | 8.53 | 45.87 | +0.31 | +3.77% | 460102 | 38795.8 | 7.37% | | 301577 | 美信科技 | 52.50 | -95.12 | +1.89 | +3.73% | 15033 | 7799.211 | 7.98% | | 688209 | 英集芯 | 21.70 | 46.26 | +0.78 | +3.73% | 104710.7 | 22636.76 | 2.41% | | 688484 | 南芯科技 | 36.20 | 87.15 | +1.30 | +3.72% | 102092.5 | 36741.1 | 2.38% | | 003019 | 宸展光电 | 23.54 | 24.19 | +0.84 | +3.70% | 49213 | 11474.89 | 2.85% | | 301282 | 金禄电子 | 22.76 | 57.31 | +0.81 | +3.69% | 82061 | 18579.77 | 4.65% | | 002402 | 和而泰 | 21.65 | 30.11 | +0.77 | +3.69% | 417064 | 89712.66 | 5.10% | | 688352 | 颀中科技 | 15.28 | -320.30 | +0.54 | +3.66% | 272920.8 | 41420.62 | 7.45% | | 300698 | 万马科技 | 26.36 | 73.44 | +0.93 | +3.66% | 94314 | 25325.01 | 7.87% | | 688458 | 美芯晟 | 32.64 | -157.37 | +1.15 | +3.65% | 21388.93 | 6938.539 | 2.28% | | 603019 | 中科曙光 | 88.65 | 58.49 | +3.10 | +3.62% | 642828 | 567890.3 | 4.39% | | 688981 | 中芯国际 | 125.45 | 212.85 | +4.35 | +3.59% | 663328.6 | 830561.2 | 3.32% | | 688667 | 菱电电控 | 88.50 | 31.18 | +3.06 | +3.58% | 6298.45 | 5510.668 | 1.20% | | 688081 | 兴图新科 | 30.08 | -61.23 | +1.04 | +3.58% | 22137.96 | 6620.971 | 2.15% | | 301486 | 致尚科技 | 141.70 | 283.26 | +4.89 | +3.57% | 74026 | 102613.5 | 10.15% | | 002937 | 兴瑞科技 | 28.52 | 64.10 | +0.98 | +3.56% | 79030 | 22369.69 | 2.51% | | 300128 | 锦富技术 | 4.66 | -18.20 | +0.16 | +3.56% | 367047 | 17025.03 | 2.83% | | 301132 | 满坤科技 | 31.50 | 42.63 | +1.08 | +3.55% | 74525 | 23189.87 | 7.87% | | 920346 | 威贸电子 | 15.50 | 26.62 | +0.53 | +3.54% | 7230 | 1109.951 | 1.61% | | 300842 | 帝科股份 | 55.49 | -27.18 | +1.89 | +3.53% | 42941 | 23721.68 | 3.33% | | 603386 | 骏亚科技 | 12.36 | -95.06 | +0.42 | +3.52% | 96188 | 11823.68 | 2.95% | | 002446 | 盛路通信 | 8.27 | 108.83 | +0.28 | +3.50% | 334912 | 27559.36 | 3.95% | | 920981 | 晶赛科技 | 30.14 | 182.37 | +1.02 | +3.50% | 34390 | 10164.64 | 8.94% | | 688595 | 芯海科技 | 28.47 | -34.08 | +0.96 | +3.49% | 45343.47 | 12782.57 | 3.15% | | 300656 | 民德电子 | 24.73 | -26.20 | +0.83 | +3.47% | 51138 | 12631.11 | 3.85% | | 002106 | 莱宝高科 | 10.49 | 36.12 | +0.35 | +3.45% | 302773 | 31395.06 | 4.30% | | 603803 | 瑞斯康达 | 10.21 | -235.69 | +0.34 | +3.44% | 219835 | 22247.95 | 5.17% | | 002463 | 沪电股份 | 115.60 | 51.71 | +3.83 | +3.43% | 816615.1 | 934871.3 | 4.25% | | 300393 | 中来股份 | 6.34 | -4.64 | +0.21 | +3.43% | 260891 | 16423.62 | 2.73% | | 603936 | 博敏电子 | 13.90 | -284.15 | +0.46 | +3.42% | 550426 | 75861.54 | 8.73% | | 920036 | 觅睿科技 | 32.99 | 28.43 | +1.09 | +3.42% | 19458 | 6320.526 | 14.90% | | 603005 | 晶方科技 | 31.50 | 55.57 | +1.04 | +3.41% | 542452 | 169345 | 8.32% | | 688401 | 路维光电 | 67.88 | 51.43 | +2.23 | +3.40% | 72932.58 | 49077.77 | 3.77% | | 603052 | 可川科技 | 51.78 | -1474.52 | +1.70 | +3.39% | 45230 | 22934.01 | 2.41% | | 300916 | 朗特智能 | 20.78 | 40.86 | +0.68 | +3.38% | 32711 | 6697.722 | 3.29% | | 688629 | 华丰科技 | 143.44 | 155.52 | +4.69 | +3.38% | 195919.8 | 280796 | 4.25% | | 300939 | 秋田微 | 56.84 | 91.33 | +1.85 | +3.36% | 41416 | 23243.14 | 3.45% | | 002815 | 崇达技术 | 12.31 | 63.00 | +0.40 | +3.36% | 431967 | 52673.85 | 5.56% | | 300327 | 中颖电子 | 22.78 | 119.47 | +0.74 | +3.36% | 141526 | 31981.61 | 4.18% | | 002920 | 德赛西威 | 95.98 | 24.55 | +3.11 | +3.35% | 138319 | 131438.6 | 2.32% | | 688661 | 和林微纳 | 96.92 | -1536.22 | +3.13 | +3.34% | 70550.03 | 67715.2 | 4.64% | | 301589 | 诺瓦星云 | 145.54 | 23.16 | +4.69 | +3.33% | 9125 | 13273.7 | 2.65% | | 002289 | 宇顺电子 | 32.36 | 270.53 | +1.04 | +3.32% | 78453 | 25705.97 | 2.86% | | 300802 | 矩子科技 | 21.25 | 66.88 | +0.68 | +3.31% | 118840 | 25046.56 | 5.87% | | 600405 | 动力源 | 4.38 | -8.84 | +0.14 | +3.30% | 137339 | 6017.56 | 2.24% | | 688061 | 灿瑞科技 | 35.68 | -61.89 | +1.14 | +3.30% | 11270.25 | 3995 | 0.98% | | 688025 | 杰普特 | 311.17 | 86.88 | +9.87 | +3.28% | 52715.85 | 158447.7 | 5.55% | | 603501 | 豪威集团 | 90.83 | 31.02 | +2.88 | +3.27% | 283238 | 254942.5 | 2.35% | | 300458 | 全志科技 | 34.21 | 90.98 | +1.07 | +3.23% | 991000 | 339171.2 | 12.17% | | 920198 | 微创光电 | 8.02 | 163.84 | +0.25 | +3.22% | 52099 | 4179.593 | 7.39% | | 300127 | 银河磁体 | 24.71 | 41.57 | +0.77 | +3.22% | 75014 | 18575.91 | 3.22% | | 002925 | 盈趣科技 | 23.48 | 30.52 | +0.73 | +3.21% | 181700 | 42161.46 | 2.49% | | 301348 | 蓝箭电子 | 19.75 | -124.36 | +0.61 | +3.19% | 137676 | 26893.86 | 8.87% | | 300456 | 赛微电子 | 31.52 | 16.23 | +0.97 | +3.18% | 297375 | 92742.03 | 4.98% | | 300516 | 久之洋 | 29.92 | 504.51 | +0.92 | +3.17% | 55867 | 16611.97 | 2.22% | | 688167 | 炬光科技 | 208.35 | -1379.34 | +6.36 | +3.15% | 130210.3 | 259308.8 | 10.01% | | 603933 | 睿能科技 | 19.02 | 70.06 | +0.58 | +3.15% | 52869 | 9997.19 | 2.55% | | 688049 | 炬芯科技 | 42.33 | 35.00 | +1.28 | +3.12% | 96540.04 | 40875.79 | 5.51% | | 300752 | 隆利科技 | 10.09 | 71.04 | +0.30 | +3.06% | 78603 | 7877.446 | 3.52% | | 603185 | 弘元绿能 | 16.30 | -264.35 | +0.48 | +3.03% | 198937 | 32406.62 | 2.93% | | 301606 | 绿联科技 | 54.04 | 28.31 | +1.59 | +3.03% | 30576 | 16351.87 | 1.85% | | 688450 | 光格科技 | 31.72 | -36.37 | +0.93 | +3.02% | 25210.53 | 7892.119 | 5.15% | | 920374 | 云里物里 | 15.70 | 99.32 | +0.46 | +3.02% | 13769 | 2136.364 | 3.94% | | 002861 | 瀛通通讯 | 16.15 | -37.64 | +0.47 | +3.00% | 58367 | 9356.14 | 3.89% | | 920876 | 慧为智能 | 16.84 | 602.36 | +0.49 | +3.00% | 18625 | 3135.634 | 4.75% | | 301366 | 一博科技 | 45.83 | 107.69 | +1.33 | +2.99% | 164254 | 73952.78 | 14.04% | | 301330 | 熵基科技 | 24.91 | 29.63 | +0.72 | +2.98% | 41828 | 10366.8 | 2.15% | | 688418 | 震有科技 | 36.48 | -62.01 | +1.05 | +2.96% | 50245.84 | 18123.57 | 2.61% | | 300241 | 瑞丰光电 | 5.56 | 59.00 | +0.16 | +2.96% | 272745 | 14977.99 | 4.54% | | 301479 | 弘景光电 | 48.79 | 33.08 | +1.40 | +2.95% | 19633 | 9489.516 | 2.75% | | 688591 | 泰凌微 | 28.60 | 69.19 | +0.82 | +2.95% | 43267 | 12300.98 | 2.56% | | 002876 | 三利谱 | 27.62 | 94.59 | +0.79 | +2.94% | 44095 | 12086.24 | 2.96% | | 300807 | 天迈科技 | 38.11 | -72.50 | +1.09 | +2.94% | 20036 | 7684.115 | 3.86% | | 000066 | 中国长城 | 14.72 | 2353.73 | +0.42 | +2.94% | 1450174 | 211963.9 | 4.50% | | 002962 | 五方光电 | 12.97 | 125.73 | +0.37 | +2.94% | 120906 | 15565.13 | 5.78% | | 000509 | 华塑控股 | 3.16 | -241.48 | +0.09 | +2.93% | 285826 | 8883.383 | 2.66% | | 002983 | 芯瑞达 | 19.40 | 39.39 | +0.55 | +2.92% | 24012 | 4625.13 | 1.87% | | 301002 | 崧盛股份 | 28.68 | 340.38 | +0.81 | +2.91% | 43313 | 12339.18 | 5.10% | | 300831 | ST派瑞 | 16.30 | 88.19 | +0.46 | +2.90% | 77279 | 12416.8 | 4.19% | | 688326 | 经纬恒润 | 71.40 | 200.40 | +2.00 | +2.88% | 27995.87 | 20145.81 | 2.51% | | 603341 | 龙旗科技 | 36.83 | 43.12 | +1.03 | +2.88% | 106574 | 39175 | 3.99% | | 002137 | 实益达 | 7.88 | 105.29 | +0.22 | +2.87% | 408368 | 32149.18 | 10.30% | | 002881 | 美格智能 | 37.87 | 79.96 | +1.05 | +2.85% | 93786 | 35397.88 | 5.12% | | 603267 | 鸿远电子 | 52.19 | 42.17 | +1.44 | +2.84% | 143411 | 74777.05 | 6.21% | | 920001 | 纬达光电 | 12.01 | -59.09 | +0.33 | +2.83% | 17627 | 2100.96 | 1.96% | | 301041 | 金百泽 | 23.33 | 111.06 | +0.64 | +2.82% | 49120 | 11328.98 | 6.22% | | 300504 | 天邑股份 | 14.60 | -68.74 | +0.40 | +2.82% | 76454 | 11078.42 | 3.50% | | 300689 | 澄天伟业 | 46.78 | 748.37 | +1.28 | +2.81% | 25151 | 11706.41 | 2.47% | | 300205 | *ST天喻 | 5.15 | -3.65 | +0.14 | +2.79% | 20460 | 1044.343 | 0.48% | | 605058 | 澳弘电子 | 25.41 | 24.39 | +0.69 | +2.79% | 30382 | 7650.521 | 2.13% | | 920139 | 华岭股份 | 15.52 | -71.04 | +0.42 | +2.78% | 86590 | 13331.98 | 3.33% | | 002906 | 华阳集团 | 26.70 | 17.70 | +0.72 | +2.77% | 104031 | 27766.33 | 1.98% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.63 | +2.73% | 22851 | 5346.92 | 1.88% | | 301628 | 强达电路 | 79.85 | 51.42 | +2.11 | +2.71% | 23201 | 18307.6 | 8.32% | | 002429 | 兆驰股份 | 7.99 | 30.70 | +0.21 | +2.70% | 1032638 | 81268.86 | 2.28% | | 001314 | 亿道信息 | 52.08 | 67.62 | +1.36 | +2.68% | 46631 | 24115.13 | 3.76% | | 688322 | 奥比中光 | 109.02 | 334.40 | +2.84 | +2.67% | 163992.9 | 177590.2 | 5.12% | | 300790 | 宇瞳光学 | 17.67 | 36.37 | +0.46 | +2.67% | 264985 | 46312.36 | 5.77% | | 002977 | *ST天箭 | 22.29 | -11.23 | +0.58 | +2.67% | 13739 | 3077.49 | 2.06% | | 300590 | 移为通信 | 10.87 | 43.05 | +0.28 | +2.64% | 238901 | 25789.33 | 6.68% | | 300046 | 台基股份 | 24.51 | 126.98 | +0.63 | +2.64% | 83532 | 20347.18 | 3.53% | | 300691 | 联合光电 | 13.62 | 124.70 | +0.35 | +2.64% | 59077 | 8015.523 | 2.68% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.07 | +2.63% | 455691 | 12476.74 | 2.03% | | 002426 | 胜利精密 | 2.74 | -12.22 | +0.07 | +2.62% | 1036591 | 28195.6 | 3.05% | | 300620 | 光库科技 | 260.98 | 308.84 | +6.65 | +2.61% | 226972 | 570571.3 | 9.18% | | 600877 | 电科芯片 | 13.01 | 515.90 | +0.33 | +2.60% | 193230 | 25108.14 | 1.63% | | 002241 | 歌尔股份 | 23.71 | 21.19 | +0.60 | +2.60% | 1146681 | 269307.9 | 3.65% | | 300956 | 英力股份 | 10.88 | 546.82 | +0.27 | +2.54% | 65764 | 7159.058 | 3.12% | | 300219 | 鸿利智汇 | 6.89 | 48.09 | +0.17 | +2.53% | 186470 | 12742.66 | 2.64% | | 605258 | 协和电子 | 25.97 | 38.16 | +0.64 | +2.53% | 25476 | 6541.166 | 2.90% | | 002049 | 紫光国微 | 67.20 | 34.30 | +1.65 | +2.52% | 318242 | 212803.6 | 3.77% | | 002079 | 苏州固锝 | 9.52 | 70.82 | +0.23 | +2.48% | 511927 | 48432.99 | 6.31% | | 603293 | 埃泰克 | 37.49 | 26.61 | +0.90 | +2.46% | 28898 | 10880.24 | 8.23% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.31 | +2.45% | 1353155 | 174338 | 1.88% | | 300661 | 圣邦股份 | 104.02 | 116.70 | +2.46 | +2.42% | 208109 | 212583.8 | 3.46% | | 301391 | 卡莱特 | 49.16 | 196.81 | +1.16 | +2.42% | 10933 | 5362.084 | 1.18% | | 688582 | 芯动联科 | 41.25 | 63.35 | +0.97 | +2.41% | 61146.41 | 25045.79 | 1.52% | | 300710 | 万隆光电 | 28.09 | -80.65 | +0.66 | +2.41% | 23452 | 6526.054 | 3.14% | | 300657 | 弘信电子 | 35.48 | 95.91 | +0.83 | +2.40% | 328048 | 115461.5 | 7.00% | | 920199 | 倍益康 | 28.22 | 312.68 | +0.66 | +2.39% | 31194 | 8648.83 | 8.22% | | 002938 | 鹏鼎控股 | 91.13 | 56.89 | +2.13 | +2.39% | 363277 | 327505.5 | 1.57% | | 000733 | 振华科技 | 42.45 | 23.94 | +0.99 | +2.39% | 205617 | 86857.03 | 3.71% | | 300102 | 乾照光电 | 18.47 | 145.93 | +0.43 | +2.38% | 320127 | 58881.32 | 3.50% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.18 | +2.38% | 302698 | 23274.68 | 8.85% | | 688552 | 航天南湖 | 26.74 | -316.07 | +0.62 | +2.37% | 29269.83 | 7794.968 | 0.87% | | 688489 | 三未信安 | 23.46 | -123.36 | +0.54 | +2.36% | 16568.81 | 3934.309 | 0.98% | | 301631 | 壹连科技 | 61.51 | 25.90 | +1.41 | +2.35% | 25510 | 15632.72 | 5.85% | | 603327 | 福蓉科技 | 9.20 | 65.88 | +0.21 | +2.34% | 443817 | 40336.04 | 4.25% | | 300065 | 海兰信 | 16.71 | 1683.13 | +0.38 | +2.33% | 392346 | 65291.49 | 5.97% | | 002782 | 可立克 | 14.98 | 29.12 | +0.34 | +2.32% | 122622 | 18212.97 | 2.50% | | 300353 | 东土科技 | 19.84 | 131.09 | +0.45 | +2.32% | 217275 | 43226.19 | 4.02% | | 301517 | 陕西华达 | 39.41 | -92.57 | +0.89 | +2.31% | 33804 | 13314.23 | 3.46% | | 688288 | 鸿泉技术 | 18.29 | 775.48 | +0.41 | +2.29% | 23462.97 | 4299.488 | 2.35% | | 301157 | 华塑科技 | 57.22 | 110.74 | +1.28 | +2.29% | 8542 | 4860.913 | 4.13% | | 300394 | 天孚通信 | 216.85 | 108.91 | +4.85 | +2.29% | 859536.9 | 1776931 | 7.90% | | 920914 | 远航精密 | 18.82 | 33.90 | +0.42 | +2.28% | 16641 | 3111.015 | 1.67% | | 300940 | 南极光 | 13.96 | 47.78 | +0.31 | +2.27% | 63347 | 8793.794 | 4.02% | | 688636 | 智明达 | 19.00 | 29.58 | +0.42 | +2.26% | 115057.8 | 21722.69 | 6.62% | | 300053 | 航宇微 | 13.12 | -25.32 | +0.29 | +2.26% | 285802 | 37600.42 | 4.32% | | 688047 | 龙芯中科 | 112.20 | -107.68 | +2.48 | +2.26% | 51671.76 | 57646.09 | 1.29% | | 300115 | 长盈精密 | 28.60 | 71.05 | +0.63 | +2.25% | 490884 | 139124 | 3.62% | | 300701 | 森霸传感 | 9.58 | 35.70 | +0.21 | +2.24% | 56638 | 5399.912 | 2.25% | | 300582 | 英飞特 | 11.05 | -6.71 | +0.24 | +2.22% | 66861 | 7332.333 | 2.95% | | 688601 | 力芯微 | 39.17 | 203.64 | +0.85 | +2.22% | 43695.2 | 16976.45 | 3.27% | | 920701 | 豪声电子 | 13.38 | 28.56 | +0.29 | +2.22% | 28585 | 3808.396 | 2.85% | | 920005 | 鼎佳精密 | 25.38 | 40.16 | +0.55 | +2.22% | 3767 | 951.915 | 1.75% | | 000547 | 航天发展 | 15.39 | -19.88 | +0.33 | +2.19% | 662995 | 101537.8 | 4.17% | | 688007 | 光峰科技 | 10.85 | -17.23 | +0.23 | +2.17% | 48427.17 | 5218.343 | 1.05% | | 300563 | 神宇股份 | 23.70 | 57.28 | +0.50 | +2.16% | 34002 | 8005.468 | 2.68% | | 000050 | 深天马A | 6.72 | -239.90 | +0.14 | +2.13% | 361359 | 24204.26 | 1.48% | | 300120 | 经纬辉开 | 6.72 | -7.81 | +0.14 | +2.13% | 285058 | 19069.76 | 5.40% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.08 | +2.11% | 134814 | 5196.881 | 2.42% | | 300077 | 国民技术 | 18.48 | -114.15 | +0.38 | +2.10% | 732284 | 133377.4 | 12.93% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.10 | +2.10% | 7469975 | 361225.1 | 3.71% | | 600118 | 中国卫星 | 63.13 | 4397.42 | +1.29 | +2.09% | 384853 | 242401.2 | 3.25% | | 688011 | 新光光电 | 71.61 | -173.46 | +1.43 | +2.04% | 20881.2 | 14876.04 | 2.11% | | 600203 | 福日电子 | 10.17 | 157.87 | +0.20 | +2.01% | 242130 | 24492.2 | 4.08% | | 603236 | 移远通信 | 47.32 | 24.88 | +0.93 | +2.00% | 114463 | 54101.74 | 2.84% | | 002866 | 传艺科技 | 15.56 | 72.55 | +0.30 | +1.97% | 150447 | 23341.51 | 8.30% | | 300566 | 激智科技 | 24.52 | 31.85 | +0.47 | +1.95% | 194405 | 47339.63 | 8.58% | | 603660 | 苏州科达 | 10.46 | -10.14 | +0.20 | +1.95% | 255684 | 26715.36 | 4.47% | | 301600 | 慧翰股份 | 92.67 | 61.74 | +1.77 | +1.95% | 13913 | 13047.07 | 4.31% | | 688205 | 德科立 | 128.59 | 267.12 | +2.44 | +1.93% | 116949.8 | 146066.7 | 7.34% | | 603390 | 通达电气 | 10.02 | 27.03 | +0.19 | +1.93% | 75079 | 7492.53 | 2.14% | | 603528 | 多伦科技 | 6.37 | -85.17 | +0.12 | +1.92% | 117261 | 7460.508 | 1.66% | | 688153 | 唯捷创芯 | 26.05 | 822.74 | +0.49 | +1.92% | 44497.31 | 11607.47 | 1.06% | | 920212 | 智新电子 | 9.65 | 304.58 | +0.18 | +1.90% | 10250 | 986.5844 | 1.99% | | 300397 | 天和防务 | 10.83 | -94.57 | +0.20 | +1.88% | 173879 | 18787.12 | 4.26% | | 002388 | 新亚制程 | 4.91 | -80.64 | +0.09 | +1.87% | 392262 | 19255.87 | 7.75% | | 002829 | 星网宇达 | 20.76 | -34.78 | +0.38 | +1.86% | 109932 | 22772.42 | 7.53% | | 000810 | 创维数字 | 9.84 | 43.97 | +0.18 | +1.86% | 207305 | 20323.36 | 1.87% | | 002845 | 同兴达 | 12.65 | 102.64 | +0.23 | +1.85% | 89878 | 11327.84 | 3.59% | | 002506 | 协鑫集成 | 2.76 | -13.98 | +0.05 | +1.85% | 2256023 | 62113.73 | 3.86% | | 301314 | 科瑞思 | 39.92 | 124.97 | +0.72 | +1.84% | 10085 | 3988.461 | 5.52% | | 000536 | 华映科技 | 3.33 | -9.02 | +0.06 | +1.83% | 609335 | 20159.49 | 2.21% | | 301106 | 骏成科技 | 16.65 | 32.06 | +0.30 | +1.83% | 26695 | 4429.77 | 1.87% | | 300045 | 华力创通 | 13.39 | -139.06 | +0.24 | +1.83% | 155261 | 20797.77 | 2.97% | | 002456 | 欧菲光 | 7.87 | -187.34 | +0.14 | +1.81% | 1285290 | 101683.9 | 3.87% | | 300460 | ST惠伦 | 8.50 | -14.92 | +0.15 | +1.80% | 51233 | 4318.917 | 1.82% | | 300351 | 永贵电器 | 14.18 | 315.25 | +0.25 | +1.79% | 117605 | 16608.75 | 4.46% | | 688486 | 龙迅股份 | 45.48 | 46.83 | +0.80 | +1.79% | 47851.7 | 21679.49 | 2.56% | | 002369 | 卓翼科技 | 5.70 | -13.09 | +0.10 | +1.79% | 219447 | 12469.23 | 3.88% | | 688159 | 有方科技 | 33.20 | 82.02 | +0.57 | +1.75% | 40691.65 | 13446.78 | 4.39% | | 300449 | 汉邦高科 | 6.99 | -34.77 | +0.12 | +1.75% | 113654 | 7954.529 | 2.94% | | 300787 | 海能实业 | 8.75 | 41.94 | +0.15 | +1.74% | 43175 | 3767.462 | 2.20% | | 688798 | 艾为电子 | 56.49 | 43.32 | +0.96 | +1.73% | 31129.65 | 17462.24 | 2.29% | | 603659 | 璞泰来 | 24.61 | 20.49 | +0.41 | +1.69% | 293375 | 71711.83 | 1.37% | | 600288 | 大恒科技 | 10.82 | 28.90 | +0.18 | +1.69% | 340606 | 36725.19 | 7.80% | | 002952 | 亚世光电 | 19.27 | 208.97 | +0.32 | +1.69% | 34110 | 6543.28 | 2.59% | | 002413 | 雷科防务 | 8.45 | -176.35 | +0.14 | +1.68% | 462121 | 39086.54 | 3.57% | | 301318 | 维海德 | 20.84 | 59.97 | +0.34 | +1.66% | 17342 | 3616.904 | 1.86% | | 600980 | 北矿科技 | 18.45 | 25.79 | +0.30 | +1.65% | 39123 | 7214.326 | 2.07% | | 603633 | 徕木股份 | 6.16 | -12.94 | +0.10 | +1.65% | 75561 | 4625.62 | 1.77% | | 688311 | 盟升电子 | 23.55 | -248.03 | +0.38 | +1.64% | 49748.74 | 11776.47 | 2.84% | | 688272 | 富吉瑞 | 27.95 | -24.96 | +0.45 | +1.64% | 13141.35 | 3692.864 | 1.73% | | 688375 | 国博电子 | 79.28 | 104.81 | +1.27 | +1.63% | 40561.91 | 32148.33 | 0.68% | | 002199 | 东晶电子 | 13.75 | -90.24 | +0.22 | +1.63% | 259772 | 35926.12 | 11.25% | | 003015 | 日久光电 | 11.01 | 35.63 | +0.17 | +1.57% | 50427 | 5522.08 | 2.04% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.04 | +1.55% | 190678 | 4980.408 | 1.19% | | 600563 | 法拉电子 | 141.69 | 26.66 | +2.16 | +1.55% | 63528 | 90162.33 | 2.82% | | 688282 | 理工导航 | 53.80 | -379.33 | +0.82 | +1.55% | 7172.42 | 3872.048 | 0.81% | | 002902 | 铭普光磁 | 23.63 | -24.83 | +0.36 | +1.55% | 416920 | 96511.58 | 23.47% | | 300555 | ST路通 | 12.50 | -26.19 | +0.19 | +1.54% | 6230 | 777.1201 | 0.31% | | 301180 | 万祥科技 | 11.53 | -715.59 | +0.17 | +1.50% | 30973 | 3549.796 | 1.89% | | 300884 | 狄耐克 | 11.58 | 235.34 | +0.17 | +1.49% | 63859 | 7362.824 | 3.33% | | 920491 | 奥迪威 | 23.52 | 39.42 | +0.34 | +1.47% | 23599 | 5532.952 | 2.04% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.10 | +1.40% | 8654 | 622.5344 | 0.82% | | 301516 | 中远通 | 15.75 | -91.79 | +0.21 | +1.35% | 65450 | 10279.85 | 9.33% | | 002465 | 海格通信 | 10.63 | -31.93 | +0.14 | +1.33% | 595152 | 63206.99 | 2.40% | | 603328 | 依顿电子 | 9.93 | 25.61 | +0.13 | +1.33% | 194418 | 19262.93 | 1.95% | | 600562 | 国睿科技 | 25.21 | 49.66 | +0.33 | +1.33% | 110027 | 27499.46 | 0.89% | | 002512 | ST达华 | 3.82 | -33.23 | +0.05 | +1.33% | 364856 | 13989.8 | 3.33% | | 600171 | 上海贝岭 | 23.71 | 76.31 | +0.31 | +1.32% | 194444 | 45978.48 | 2.74% | | 000045 | 深纺织A | 9.98 | 72.46 | +0.13 | +1.32% | 79218 | 7856.045 | 1.73% | | 688775 | 影石创新 | 137.35 | 65.79 | +1.78 | +1.31% | 59862.19 | 81238.2 | 2.31% | | 003028 | 振邦智能 | 22.49 | 65.78 | +0.29 | +1.31% | 10118 | 2263.61 | 1.43% | | 603042 | 华脉科技 | 12.58 | -47.07 | +0.16 | +1.29% | 120184 | 15006.47 | 5.76% | | 300565 | 科信技术 | 9.49 | -25.92 | +0.12 | +1.28% | 92166 | 8687.856 | 4.04% | | 002161 | 远望谷 | 5.57 | 3156.47 | +0.07 | +1.27% | 171395 | 9567.103 | 2.32% | | 300303 | 聚飞光电 | 7.32 | 36.34 | +0.09 | +1.24% | 645651 | 47005.46 | 4.86% | | 300073 | 当升科技 | 42.60 | 29.04 | +0.52 | +1.24% | 145181 | 61592.2 | 2.87% | | 002960 | 青鸟智控 | 8.25 | 27.56 | +0.10 | +1.23% | 76325 | 6291.98 | 0.79% | | 301152 | 天力锂能 | 19.88 | -15.39 | +0.24 | +1.22% | 52375 | 10362.64 | 7.38% | | 688093 | 世华科技 | 27.12 | 19.15 | +0.32 | +1.19% | 24794.03 | 6698.224 | 0.88% | | 002577 | 雷柏科技 | 18.70 | -1029.27 | +0.22 | +1.19% | 57377 | 10789.21 | 2.04% | | 301622 | 英思特 | 42.98 | 63.94 | +0.50 | +1.18% | 13904 | 5994.699 | 2.15% | | 688439 | 振华风光 | 40.50 | 59.33 | +0.47 | +1.17% | 17307.72 | 6988.128 | 0.87% | | 920008 | 成电光信 | 20.19 | 64.26 | +0.23 | +1.15% | 15703 | 3174.932 | 4.61% | | 000970 | 中科三环 | 13.22 | 166.47 | +0.15 | +1.15% | 821383.1 | 108366.1 | 6.76% | | 300629 | 新劲刚 | 17.75 | 40.27 | +0.20 | +1.14% | 62845 | 11152.78 | 2.90% | | 002189 | 中光学 | 18.81 | -22.34 | +0.21 | +1.13% | 36263 | 6805.835 | 1.39% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 209478 | 15122.86 | 1.61% | | 688696 | 极米科技 | 67.08 | 35.83 | +0.74 | +1.12% | 12328.32 | 8280.531 | 1.76% | | 600884 | 杉杉股份 | 12.82 | 38.09 | +0.14 | +1.10% | 537333 | 68484.09 | 2.93% | | 603160 | 汇顶科技 | 53.27 | 32.71 | +0.58 | +1.10% | 64183 | 34098.32 | 1.38% | | 688776 | 国光电气 | 50.85 | -39.09 | +0.55 | +1.09% | 23920.32 | 12114.25 | 2.21% | | 000063 | 中兴通讯 | 34.74 | 37.14 | +0.37 | +1.08% | 1660132 | 575975.4 | 4.12% | | 920640 | 富士达 | 27.38 | 65.90 | +0.29 | +1.07% | 34696 | 9475.037 | 1.92% | | 300269 | 联建光电 | 4.74 | -612.84 | +0.05 | +1.07% | 189754 | 8983.685 | 3.61% | | 603496 | 恒为科技 | 25.96 | 170.85 | +0.27 | +1.05% | 237115 | 61827.25 | 7.41% | | 605218 | 伟时电子 | 13.56 | -192.80 | +0.14 | +1.04% | 34245 | 4633.906 | 1.61% | | 300638 | 广和通 | 21.32 | 80.25 | +0.22 | +1.04% | 327509 | 70090.19 | 6.17% | | 688707 | 振华新材 | 10.76 | -12.72 | +0.11 | +1.03% | 68270 | 7328.694 | 1.34% | | 300965 | 恒宇信通 | 43.06 | 93.78 | +0.44 | +1.03% | 8391 | 3603.517 | 1.53% | | 600775 | 南京熊猫 | 10.07 | 281.60 | +0.10 | +1.00% | 367675 | 36805.46 | 5.47% | | 603106 | 恒银科技 | 9.13 | 165.80 | +0.09 | +1.00% | 1040589 | 97667.64 | 19.99% | | 688608 | 恒玄科技 | 116.17 | 55.87 | +1.14 | +0.99% | 68062.8 | 78783.17 | 2.87% | | 301050 | 雷电微力 | 31.62 | 191.04 | +0.31 | +0.99% | 31731 | 10016.79 | 1.50% | | 300078 | 思创智联 | 3.06 | -60.27 | +0.03 | +0.99% | 262290 | 8037.438 | 2.36% | | 002179 | 中航光电 | 34.75 | 38.01 | +0.34 | +0.99% | 372296 | 128617.7 | 1.78% | | 002313 | 日海智能 | 8.18 | -16.29 | +0.08 | +0.99% | 99633 | 8186.499 | 2.66% | | 688665 | 四方光电 | 45.47 | 34.47 | +0.43 | +0.95% | 4680.5 | 2129.23 | 0.46% | | 300177 | 中海达 | 6.37 | -19.97 | +0.06 | +0.95% | 127429 | 8168.933 | 2.10% | | 300101 | 振芯科技 | 15.20 | 550.45 | +0.14 | +0.93% | 81655 | 12436.15 | 1.44% | | 002855 | 捷荣技术 | 9.81 | -5.74 | +0.09 | +0.93% | 28404 | 2781.47 | 1.15% | | 300296 | 利亚德 | 5.53 | 60.55 | +0.05 | +0.91% | 556049 | 30623.68 | 2.40% | | 301567 | 贝隆精密 | 33.24 | -208.06 | +0.30 | +0.91% | 10259 | 3405.5 | 4.83% | | 002519 | 银河电子 | 5.54 | -94.86 | +0.05 | +0.91% | 315290 | 17445.57 | 2.82% | | 301608 | 博实结 | 48.00 | 25.51 | +0.43 | +0.90% | 18799 | 9040.276 | 3.16% | | 300546 | 雄帝科技 | 15.97 | 115.92 | +0.14 | +0.88% | 46402 | 7425.978 | 3.36% | | 301329 | 信音电子 | 19.42 | 43.28 | +0.17 | +0.88% | 34617 | 6718.292 | 5.24% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.06 | +0.85% | 159816 | 11351.42 | 1.15% | | 002104 | 恒宝股份 | 10.69 | 543.27 | +0.09 | +0.85% | 337720 | 36065.29 | 5.63% | | 688522 | 纳睿雷达 | 19.81 | 73.54 | +0.16 | +0.81% | 35003.06 | 6934.93 | 2.03% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.10 | +0.80% | 48777 | 6111.261 | 2.22% | | 003040 | 楚天龙 | 11.33 | -222.34 | +0.09 | +0.80% | 121833 | 13818.69 | 2.67% | | 688313 | 仕佳光子 | 114.61 | 110.13 | +0.91 | +0.80% | 392404.8 | 440563.7 | 8.68% | | 688790 | 昂瑞微 | 95.65 | -69.58 | +0.75 | +0.79% | 4847.14 | 4642.644 | 3.82% | | 300479 | 神思电子 | 14.04 | 253.54 | +0.11 | +0.79% | 55121 | 7750.221 | 2.80% | | 920641 | 格利尔 | 12.94 | 179.43 | +0.10 | +0.78% | 13050 | 1678.118 | 2.88% | | 920857 | 泓禧科技 | 18.65 | -32.66 | +0.14 | +0.76% | 20720 | 3783.076 | 2.80% | | 300782 | 卓胜微 | 72.87 | -107.28 | +0.53 | +0.73% | 190316 | 138033.4 | 4.15% | | 002055 | ST得润 | 5.54 | -82.38 | +0.04 | +0.73% | 111913 | 6172.686 | 1.88% | | 002475 | 立讯精密 | 55.87 | 25.07 | +0.39 | +0.70% | 2242420 | 1222343 | 3.06% | | 002045 | 国光电器 | 8.66 | -28.49 | +0.06 | +0.70% | 234770 | 20314.42 | 4.18% | | 002935 | 天奥电子 | 15.99 | 102.57 | +0.11 | +0.69% | 52561 | 8432.18 | 1.27% | | 300474 | 景嘉微 | 53.96 | -170.03 | +0.37 | +0.69% | 109503 | 59108.3 | 2.69% | | 002052 | 同洲电子 | 8.86 | 109.28 | +0.06 | +0.68% | 93393 | 8279.531 | 1.35% | | 002151 | 北斗星通 | 29.65 | -75.23 | +0.20 | +0.68% | 141320 | 41978.97 | 3.19% | | 603712 | 七一二 | 12.16 | -18.65 | +0.08 | +0.66% | 99477 | 12058.5 | 1.29% | | 688213 | 思特威 | 90.50 | 34.79 | +0.59 | +0.66% | 99959.12 | 90251.7 | 3.09% | | 920183 | 海菲曼 | 29.60 | 19.34 | +0.19 | +0.65% | 3792 | 1118.946 | 3.37% | | 002217 | ST合力泰 | 1.56 | 599.39 | +0.01 | +0.65% | 1863850 | 28899.09 | 2.56% | | 000020 | 深华发A | 10.92 | 89.06 | +0.07 | +0.65% | 36679 | 3994.231 | 2.02% | | 688609 | 九联科技 | 9.40 | -35.25 | +0.06 | +0.64% | 232541.7 | 21743.88 | 4.65% | | 002681 | 奋达科技 | 4.75 | -61.13 | +0.03 | +0.64% | 570383 | 27005.68 | 3.63% | | 300735 | 光弘科技 | 20.76 | 62.13 | +0.13 | +0.63% | 199152 | 41528.8 | 2.63% | | 002813 | 路畅科技 | 21.16 | -27.53 | +0.13 | +0.62% | 34957 | 7444.1 | 2.92% | | 603083 | 剑桥科技 | 149.56 | 150.53 | +0.87 | +0.59% | 346419 | 507424.5 | 12.57% | | 688080 | 映翰通 | 35.38 | 19.15 | +0.20 | +0.57% | 13293.33 | 4708.693 | 1.80% | | 688533 | 上声电子 | 21.81 | 20.04 | +0.12 | +0.55% | 9904.88 | 2151.534 | 0.60% | | 002194 | 武汉凡谷 | 9.17 | -301.53 | +0.05 | +0.55% | 160370 | 14690.72 | 3.14% | | 688592 | 司南导航 | 24.01 | 147.52 | +0.13 | +0.54% | 10788.06 | 2571.533 | 1.95% | | 600776 | 东方通信 | 12.95 | 35.56 | +0.07 | +0.54% | 164248 | 21227.62 | 1.72% | | 002587 | 奥拓电子 | 5.56 | 290.48 | +0.03 | +0.54% | 197387 | 10934.02 | 3.71% | | 301183 | 东田微 | 161.45 | 119.10 | +0.86 | +0.54% | 66858 | 105089.3 | 11.39% | | 688475 | 萤石网络 | 31.28 | 36.56 | +0.16 | +0.51% | 69359.86 | 21673.28 | 0.88% | | 300711 | 广哈通信 | 15.86 | 56.66 | +0.08 | +0.51% | 33849 | 5366.308 | 1.36% | | 300134 | 大富科技 | 8.32 | -23.87 | +0.04 | +0.48% | 99554 | 8284.367 | 1.30% | | 603072 | 天和磁材 | 32.75 | 49.99 | +0.14 | +0.43% | 27119 | 8944.559 | 2.15% | | 600839 | 四川长虹 | 7.05 | 43.87 | +0.03 | +0.43% | 926027.1 | 65105.75 | 2.01% | | 002835 | 同为股份 | 12.14 | 23.16 | +0.05 | +0.41% | 24397 | 2956.52 | 1.92% | | 300627 | 华测导航 | 28.77 | 34.19 | +0.11 | +0.38% | 110212 | 31859.82 | 1.68% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.03 | +0.33% | 114562 | 10344.69 | 3.30% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.04 | +0.31% | 2217 | 283.0369 | 0.62% | | 002449 | 国星光电 | 6.42 | -62.76 | +0.02 | +0.31% | 84840 | 5450.24 | 1.37% | | 002236 | 大华股份 | 17.18 | 14.39 | +0.05 | +0.29% | 548808 | 94382.98 | 2.30% | | 000576 | 甘化科工 | 7.02 | 43.52 | +0.02 | +0.29% | 85603 | 6019.067 | 1.97% | | 920110 | 雷特科技 | 25.95 | 25.18 | +0.06 | +0.23% | 1610 | 416.341 | 0.99% | | 301383 | 天键股份 | 21.78 | -50.34 | +0.05 | +0.23% | 13673 | 2972.757 | 1.94% | | 301491 | 汉桑科技 | 39.54 | 23.72 | +0.09 | +0.23% | 8752 | 3447.339 | 3.06% | | 600990 | 四创电子 | 17.77 | -14.74 | +0.04 | +0.23% | 37689 | 6687.56 | 1.40% | | 688208 | 道通科技 | 29.08 | 20.93 | +0.06 | +0.21% | 113261.7 | 32977.8 | 1.69% | | 600151 | 航天机电 | 10.37 | -33.01 | +0.02 | +0.19% | 282490 | 29219.83 | 1.97% | | 300708 | 聚灿光电 | 7.88 | 45.03 | +0.01 | +0.13% | 256082 | 20241.67 | 3.58% | | 002869 | 金溢科技 | 16.04 | -19.20 | +0.02 | +0.12% | 52600 | 8552.94 | 3.34% | | 300455 | 航天智装 | 19.22 | -75.72 | +0.02 | +0.10% | 72054 | 13913.41 | 1.02% | | 600435 | 北方导航 | 10.77 | 133.90 | +0.01 | +0.09% | 178849 | 19216.42 | 1.18% | | 300793 | 佳禾智能 | 11.20 | -23.79 | +0.01 | +0.09% | 58421 | 6545.535 | 1.57% | | 300414 | 中光防雷 | 11.40 | 163.31 | +0.01 | +0.09% | 156455 | 17763.05 | 4.99% | | 300928 | 华安鑫创 | 25.31 | -17.25 | +0.02 | +0.08% | 18129 | 4597.352 | 3.61% | | 002729 | 好利科技 | 13.71 | 61.92 | +0.01 | +0.07% | 54524 | 7507.53 | 3.11% | | 002383 | 合众思壮 | 7.01 | -32.34 | 0.00 | 0.00% | 118966 | 8345.526 | 1.61% | | 920976 | 视声智能 | 18.30 | 19.99 | 0.00 | 0.00% | 21359 | 3888.833 | 4.84% | | 302132 | 中航成飞 | 57.97 | 44.66 | -0.02 | -0.03% | 54664 | 31682.54 | 0.93% | | 002130 | 沃尔核材 | 17.52 | 21.81 | -0.01 | -0.06% | 426120 | 74210.48 | 3.72% | | 603025 | 大豪科技 | 13.69 | 19.61 | -0.01 | -0.07% | 68329 | 9388.135 | 0.62% | | 688512 | 慧智微 | 12.60 | -19.93 | -0.01 | -0.08% | 157581.7 | 20022.48 | 4.86% | | 300548 | 长芯博创 | 159.43 | 125.26 | -0.17 | -0.11% | 240793 | 376661.4 | 8.18% | | 002017 | 东信和平 | 14.00 | 49.07 | -0.02 | -0.14% | 157343 | 22101.64 | 2.71% | | 002376 | 新北洋 | 6.35 | 64.51 | -0.01 | -0.16% | 84410 | 5379.836 | 1.07% | | 600745 | *ST闻泰 | 17.08 | -2.37 | -0.03 | -0.18% | 433840 | 74066.45 | 3.41% | | 300232 | 洲明科技 | 5.40 | -78.96 | -0.01 | -0.18% | 156464 | 8451.567 | 1.77% | | 300581 | 晨曦航空 | 10.08 | -81.15 | -0.02 | -0.20% | 133735 | 13492.63 | 2.43% | | 300743 | 天地数码 | 14.81 | 19.37 | -0.03 | -0.20% | 24624 | 3639.871 | 1.93% | | 000988 | 华工科技 | 100.43 | 59.42 | -0.22 | -0.22% | 1058034 | 1034595 | 10.53% | | 600060 | 海信视像 | 27.23 | 14.27 | -0.07 | -0.26% | 111182 | 30214.44 | 0.86% | | 000801 | 四川九洲 | 11.64 | 68.73 | -0.03 | -0.26% | 110917 | 12949.73 | 1.09% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.02 | -0.26% | 78384 | 5942.971 | 3.13% | | 300847 | 中船汉光 | 14.45 | 37.50 | -0.04 | -0.28% | 43078 | 6198.61 | 1.46% | | 001285 | 瑞立科密 | 42.39 | 21.81 | -0.12 | -0.28% | 12659 | 5386.996 | 3.05% | | 002660 | 茂硕电源 | 6.76 | -9.13 | -0.02 | -0.29% | 44806 | 3039.913 | 1.31% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 670978.4 | 16302.86 | 1.17% | | 600100 | 同方股份 | 7.20 | 72.77 | -0.03 | -0.41% | 291606 | 21061.08 | 0.87% | | 300079 | 数码视讯 | 4.64 | 185.31 | -0.02 | -0.43% | 363212 | 16909.73 | 2.81% | | 002281 | 光迅科技 | 171.55 | 137.07 | -0.77 | -0.45% | 659623 | 1105112 | 8.39% | | 301503 | 智迪科技 | 21.40 | 26.67 | -0.10 | -0.47% | 8615 | 1847.985 | 1.49% | | 300213 | 佳讯飞鸿 | 6.31 | -26.62 | -0.03 | -0.47% | 136607 | 8650.023 | 2.47% | | 301135 | 瑞德智能 | 16.30 | 124.20 | -0.08 | -0.49% | 36194 | 5922.867 | 3.58% | | 002415 | 海康威视 | 38.44 | 21.44 | -0.19 | -0.49% | 1050263 | 404557.4 | 1.16% | | 300628 | 亿联网络 | 39.43 | 18.54 | -0.22 | -0.55% | 170576 | 67217.99 | 2.35% | | 300220 | 金运激光 | 10.43 | -401.48 | -0.06 | -0.57% | 27169 | 2835.621 | 1.80% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.05 | -0.65% | 86919 | 6639.878 | 1.12% | | 001373 | 翔腾新材 | 26.89 | -44.07 | -0.18 | -0.66% | 18982 | 5097.361 | 4.52% | | 688100 | 威胜信息 | 31.14 | 22.68 | -0.21 | -0.67% | 32764.06 | 10220.31 | 0.67% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.09 | -0.67% | 12048.38 | 1606.402 | 0.79% | | 300531 | 优博讯 | 17.20 | 52.39 | -0.12 | -0.69% | 183712 | 31725.82 | 5.90% | | 301275 | 汉朔科技 | 45.83 | 40.10 | -0.32 | -0.69% | 70612 | 32540.03 | 2.35% | | 605118 | 力鼎光电 | 28.98 | 43.56 | -0.25 | -0.86% | 65515 | 19028.57 | 1.60% | | 002351 | 漫步者 | 10.36 | 21.37 | -0.09 | -0.86% | 89224 | 9251.472 | 1.71% | | 000727 | 冠捷科技 | 2.28 | -11.51 | -0.02 | -0.87% | 576866 | 13181.47 | 1.27% | | 688184 | ST帕瓦 | 11.39 | -2.87 | -0.10 | -0.87% | 8415.938 | 960.1854 | 0.86% | | 301578 | 辰奕智能 | 21.85 | 178.11 | -0.20 | -0.91% | 22713 | 4963.412 | 7.54% | | 002583 | 海能达 | 8.64 | -49.72 | -0.08 | -0.92% | 302035 | 26197.43 | 2.35% | | 689009 | 九号公司 | 42.26 | 20.66 | -0.40 | -0.94% | 99757.48 | 42344.14 | 1.77% | | 300155 | 安居宝 | 4.13 | -42.41 | -0.04 | -0.96% | 118844 | 4929.154 | 3.61% | | 300570 | 太辰光 | 132.30 | 105.30 | -1.50 | -1.12% | 347147 | 446413.6 | 18.06% | | 600764 | 中国海防 | 18.54 | 114.42 | -0.22 | -1.17% | 73794 | 13701.46 | 1.04% | | 688498 | 源杰科技 | 1298.00 | 453.88 | -17.00 | -1.29% | 85862.89 | 1082228 | 6.99% | | 300301 | ST长方 | 3.35 | -18.76 | -0.05 | -1.47% | 77343 | 2601.672 | 0.98% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.07 | -1.49% | 71535 | 3343.001 | 0.68% | | 002848 | 高斯贝尔 | 12.73 | -39.45 | -0.20 | -1.55% | 74030 | 9430.06 | 4.48% | | 300866 | 安克创新 | 117.60 | 27.35 | -1.85 | -1.55% | 53676 | 62786.15 | 1.75% | | 688036 | 传音控股 | 56.90 | 23.47 | -0.93 | -1.61% | 217059.3 | 124556.4 | 1.89% | | 300076 | *ST宁视 | 4.22 | -22.23 | -0.07 | -1.63% | 61987 | 2629.258 | 1.46% | | 603228 | 景旺电子 | 78.47 | 68.99 | -1.53 | -1.91% | 606878 | 469090.5 | 6.18% | | 301205 | 联特科技 | 261.08 | 388.46 | -5.86 | -2.20% | 141555 | 354036.2 | 16.90% | | 688048 | 长光华芯 | 259.00 | 1353.07 | -7.17 | -2.69% | 209211.1 | 522871.2 | 11.87% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 95935.36 | 853.8309 | 4.03% | | 600525 | ST长园 | 4.80 | -6.09 | -0.18 | -3.61% | 230068 | 11067.75 | 1.74% | | 300502 | 新易盛 | 424.30 | 55.08 | -23.70 | -5.29% | 871012.9 | 3640093 | 6.94% | | 300308 | 中际旭创 | 947.74 | 74.16 | -74.25 | -7.27% | 723230 | 6751051 | 6.52% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 53732 | 13239.56 | 1.19% |
|