|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:187下跌家数:218平均涨幅:-0.16%平均换手:1.26%总成交额:381.93亿元 更新时间：2026-10-27 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920025 | 凯达重工 | 10.13 | 35.16 | +0.46 | +4.76% | 44451 | 4441.429 | 8.72% | | 920229 | 世纪数码 | 36.63 | 24.79 | +1.57 | +4.48% | 7879 | 2835.342 | 6.94% | | 920414 | 欧普泰 | 7.60 | -20.79 | +0.12 | +1.60% | 3357 | 253.5894 | 0.61% | | 920717 | 瑞星股份 | 6.41 | -27.17 | +0.10 | +1.58% | 2243 | 142.4777 | 0.51% | | 920112 | 巴兰仕 | 14.28 | 13.12 | +0.22 | +1.56% | 909 | 128.453 | 0.12% | | 920289 | 华汇智能 | 24.57 | 19.90 | +0.37 | +1.53% | 3729 | 904.4454 | 2.58% | | 920781 | 瑞奇智造 | 5.40 | -14.87 | +0.08 | +1.50% | 3603 | 192.1675 | 0.30% | | 920072 | 科莱瑞迪 | 21.29 | 23.73 | +0.30 | +1.43% | 1273 | 267.6212 | 0.64% | | 920992 | 中科美菱 | 11.51 | 66.95 | +0.15 | +1.32% | 6018 | 685.71 | 1.23% | | 920177 | 恒道科技 | 21.90 | 16.01 | +0.28 | +1.30% | 642 | 139.444 | 0.35% | | 920026 | 卓兆点胶 | 16.29 | 44.28 | +0.16 | +0.99% | 1586 | 257.07 | 0.18% | | 920300 | 辰光医疗 | 9.43 | -13.83 | +0.09 | +0.96% | 2989 | 278.4818 | 0.45% | | 920703 | 广厦环能 | 9.26 | 16.39 | +0.08 | +0.87% | 1204 | 110.9904 | 0.23% | | 920061 | 西磁科技 | 16.83 | 178.43 | +0.14 | +0.84% | 1668 | 278.7504 | 0.42% | | 920152 | 昆工科技 | 12.10 | -5.96 | +0.10 | +0.83% | 2446 | 294.5376 | 0.30% | | 920166 | 海圣医疗 | 18.69 | 17.38 | +0.15 | +0.81% | 631 | 116.8536 | 0.27% | | 920553 | 凯腾精工 | 6.36 | 72.45 | +0.05 | +0.79% | 1739 | 110.062 | 0.19% | | 920802 | 保丽洁 | 10.39 | 32.06 | +0.08 | +0.78% | 411 | 42.4593 | 0.11% | | 920158 | 长江能科 | 6.98 | 37.07 | +0.05 | +0.72% | 2917 | 201.965 | 0.49% | | 920200 | 振宏股份 | 27.44 | 20.84 | +0.18 | +0.66% | 3674 | 1010.25 | 0.83% | | 920126 | 永大股份 | 9.52 | 17.11 | +0.06 | +0.63% | 2634 | 249.2409 | 0.59% | | 920895 | 花溪科技 | 17.80 | 901.28 | +0.11 | +0.62% | 6450 | 1141.552 | 2.24% | | 920178 | 锐翔智能 | 72.50 | 34.67 | +0.30 | +0.42% | 1540 | 1119.846 | 0.80% | | 920925 | 锦好医疗 | 10.52 | 619.69 | +0.04 | +0.38% | 2635 | 275.1278 | 0.47% | | 920278 | 鹿得医疗 | 5.97 | 79.76 | +0.02 | +0.34% | 3593 | 213.0106 | 0.36% | | 920093 | 信胜科技 | 18.28 | 10.01 | +0.06 | +0.33% | 3402 | 618.651 | 1.35% | | 920080 | 奥美森 | 19.05 | 19.56 | +0.06 | +0.32% | 191 | 36.361 | 0.08% | | 920174 | 五新智能 | 32.30 | 16.32 | +0.10 | +0.31% | 4716 | 1513.614 | 0.84% | | 920014 | 特瑞斯 | 8.70 | 406.04 | +0.02 | +0.23% | 2304 | 198.5007 | 0.35% | | 920180 | 爱得科技 | 10.61 | 19.28 | +0.01 | +0.09% | 1607 | 169.6451 | 0.45% | | 920706 | 铁拓机械 | 15.51 | 56.04 | +0.01 | +0.06% | 13774 | 2125.908 | 2.89% | | 920931 | 无锡鼎邦 | 9.93 | 433.55 | 0.00 | 0.00% | 3644 | 359.9172 | 1.27% | | 920156 | 海昌智能 | 35.26 | 16.52 | -0.04 | -0.11% | 3660 | 1284.135 | 1.69% | | 920284 | 灵鸽科技 | 17.04 | -113.63 | -0.05 | -0.29% | 11659 | 1973.125 | 1.74% | | 920856 | 浩淼科技 | 10.12 | 194.60 | -0.03 | -0.30% | 14402 | 1441.389 | 2.71% | | 920599 | 同力股份 | 18.90 | 9.46 | -0.08 | -0.42% | 16977 | 3194.309 | 0.48% | | 920475 | 三友科技 | 11.09 | -19618.60 | -0.06 | -0.54% | 2120 | 234.0897 | 0.38% | | 920117 | 龙鑫智能 | 23.94 | 18.14 | -0.20 | -0.83% | 7678 | 1840.673 | 3.80% | | 920125 | 鸿仕达 | 115.20 | 73.38 | -1.20 | -1.03% | 3806 | 4418.269 | 1.66% | | 920101 | 志高机械 | 16.95 | 20.95 | -0.22 | -1.28% | 5078 | 857.7951 | 0.50% | | 920942 | 恒立钻具 | 16.90 | 83.96 | -0.28 | -1.63% | 6129 | 1036.006 | 1.48% | | 920522 | 纳科诺尔 | 19.11 | 137.33 | -0.32 | -1.65% | 27679 | 5276.772 | 1.52% | | 920069 | 普昂医疗 | 31.54 | 16.93 | -0.60 | -1.87% | 5666 | 1767.279 | 3.24% | | 920091 | 大鹏工业 | 33.53 | 146.57 | -2.70 | -7.45% | 28889 | 9772.874 | 19.92% |
|