|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:46下跌家数:367平均涨幅:-1.96%平均换手:2.89%总成交额:1091.69亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 27.75 | 21.03 | +1.51 | +5.75% | 52269 | 14336.65 | 25.86% | | 920125 | 鸿仕达 | 138.87 | 88.46 | +0.87 | +0.63% | 13893 | 19083.01 | 6.07% | | 920856 | 浩淼科技 | 12.24 | 235.36 | +0.02 | +0.16% | 6244 | 758.2089 | 1.18% | | 920289 | 华汇智能 | 26.55 | 20.73 | 0.00 | 0.00% | 29863 | 7875.741 | 20.67% | | 920300 | 辰光医疗 | 9.55 | -14.01 | -0.08 | -0.83% | 10572 | 1006.677 | 1.59% | | 920112 | 巴兰仕 | 14.98 | 13.77 | -0.18 | -1.19% | 3532 | 525.9195 | 1.01% | | 920101 | 志高机械 | 16.04 | 19.83 | -0.23 | -1.41% | 3135 | 502.8999 | 0.31% | | 920177 | 恒道科技 | 22.71 | 16.60 | -0.34 | -1.48% | 2044 | 464.1329 | 1.10% | | 920992 | 中科美菱 | 11.29 | 61.05 | -0.18 | -1.57% | 6323 | 711.0799 | 1.29% | | 920703 | 广厦环能 | 9.56 | 16.92 | -0.16 | -1.65% | 6078 | 579.3194 | 1.14% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.14 | -2.20% | 9290 | 580.2299 | 0.94% | | 920925 | 锦好医疗 | 11.10 | 654.51 | -0.27 | -2.37% | 10301 | 1143.637 | 1.86% | | 920091 | 大鹏工业 | 27.23 | 119.03 | -0.67 | -2.40% | 4504 | 1230.321 | 3.11% | | 920200 | 振宏股份 | 26.14 | 19.85 | -0.68 | -2.54% | 14404 | 3775.846 | 3.25% | | 920802 | 保丽洁 | 10.75 | 33.17 | -0.28 | -2.54% | 3315 | 356.5258 | 0.92% | | 920931 | 无锡鼎邦 | 10.16 | 443.59 | -0.27 | -2.59% | 4877 | 494.8964 | 1.69% | | 920166 | 海圣医疗 | 19.04 | 17.70 | -0.51 | -2.61% | 2846 | 544.2134 | 1.20% | | 920158 | 长江能科 | 8.13 | 43.18 | -0.22 | -2.63% | 34313 | 2902.736 | 6.43% | | 920781 | 瑞奇智造 | 5.66 | -15.59 | -0.16 | -2.75% | 9408 | 532.8409 | 0.78% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.50 | -2.80% | 39449 | 6864.276 | 1.13% | | 920093 | 信胜科技 | 18.83 | 10.31 | -0.56 | -2.89% | 27651 | 5233.635 | 10.97% | | 920014 | 特瑞斯 | 8.66 | 410.63 | -0.26 | -2.91% | 25599 | 2254.55 | 3.82% | | 920284 | 灵鸽科技 | 15.64 | -104.30 | -0.47 | -2.92% | 14855 | 2299.829 | 2.22% | | 920072 | 科莱瑞迪 | 22.80 | 25.42 | -0.69 | -2.94% | 7796 | 1800.23 | 5.39% | | 920475 | 三友科技 | 11.25 | -19901.65 | -0.35 | -3.02% | 6528 | 731.7169 | 1.16% | | 920126 | 永大股份 | 9.96 | 17.90 | -0.32 | -3.11% | 28091 | 2804.543 | 6.29% | | 920080 | 奥美森 | 20.51 | 21.06 | -0.66 | -3.12% | 2767 | 571.2331 | 1.20% | | 920717 | 瑞星股份 | 6.78 | -28.74 | -0.22 | -3.14% | 9258 | 627.9363 | 2.09% | | 920026 | 卓兆点胶 | 17.28 | 46.97 | -0.57 | -3.19% | 16057 | 2790.445 | 1.85% | | 920061 | 西磁科技 | 16.77 | 212.33 | -0.58 | -3.34% | 7725 | 1297.178 | 1.96% | | 920414 | 欧普泰 | 7.86 | -22.36 | -0.28 | -3.44% | 16278 | 1281.697 | 2.90% | | 920553 | 凯腾精工 | 6.65 | 75.76 | -0.25 | -3.62% | 15235 | 1022.025 | 1.62% | | 920180 | 爱得科技 | 11.61 | 21.10 | -0.44 | -3.65% | 8635 | 1009.519 | 2.40% | | 920706 | 铁拓机械 | 13.87 | 50.11 | -0.55 | -3.81% | 12463 | 1733.964 | 2.61% | | 920152 | 昆工科技 | 12.29 | -6.05 | -0.49 | -3.83% | 9212 | 1132.121 | 1.12% | | 920942 | 恒立钻具 | 17.12 | 85.05 | -0.71 | -3.98% | 6730 | 1161.75 | 1.63% | | 920174 | 五新智能 | 30.70 | 15.51 | -1.31 | -4.09% | 13331 | 4135.67 | 2.38% | | 920156 | 海昌智能 | 34.17 | 16.01 | -1.55 | -4.34% | 9657 | 3342.708 | 4.45% | | 920069 | 普昂医疗 | 31.66 | 16.99 | -1.44 | -4.35% | 4775 | 1536.823 | 3.24% | | 920178 | 锐翔智能 | 88.01 | 42.09 | -4.49 | -4.85% | 12190 | 10806.49 | 6.33% | | 920522 | 纳科诺尔 | 16.76 | 120.44 | -1.05 | -5.90% | 61243 | 10374.79 | 3.36% | | 920895 | 花溪科技 | 25.39 | 1285.59 | -4.37 | -14.68% | 98602 | 27691.02 | 34.31% |
|