|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:193下跌家数:217平均涨幅:-1.05%平均换手:3.13%总成交额:1455.83亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 8.29 | -77.36 | +0.83 | +11.13% | 57090 | 4533.151 | 12.89% | | 920856 | 浩淼科技 | 10.54 | 198.03 | +0.56 | +5.61% | 49573 | 5281.1 | 9.34% | | 920152 | 昆工科技 | 13.43 | -6.94 | +0.66 | +5.17% | 16826 | 2237.647 | 2.05% | | 920522 | 纳科诺尔 | 19.66 | 92.74 | +0.96 | +5.13% | 88485 | 17481.45 | 4.86% | | 920200 | 振宏股份 | 28.23 | 19.70 | +1.08 | +3.98% | 37441 | 10532.82 | 8.44% | | 920284 | 灵鸽科技 | 16.80 | -163.07 | +0.54 | +3.32% | 56020 | 9544.334 | 8.35% | | 920112 | 巴兰仕 | 15.88 | 12.81 | +0.45 | +2.92% | 4677 | 737.4846 | 1.34% | | 920156 | 海昌智能 | 39.39 | 20.25 | +1.03 | +2.69% | 13724 | 5346.018 | 6.32% | | 920475 | 三友科技 | 10.83 | -456.50 | +0.25 | +2.36% | 6265 | 674.5539 | 1.11% | | 920706 | 铁拓机械 | 13.94 | 29.98 | +0.29 | +2.12% | 13326 | 1862.35 | 2.80% | | 920069 | 普昂医疗 | 33.35 | 19.39 | +0.66 | +2.02% | 5493 | 1841.36 | 3.72% | | 920942 | 恒立钻具 | 16.02 | 79.99 | +0.30 | +1.91% | 6072 | 969.5119 | 1.47% | | 920174 | 五新智能 | 26.53 | 25.55 | +0.48 | +1.84% | 8064 | 2135.097 | 1.45% | | 920553 | 凯腾精工 | 6.29 | 33.09 | +0.10 | +1.62% | 7137 | 447.7333 | 0.76% | | 920300 | 辰光医疗 | 9.27 | -13.46 | +0.14 | +1.53% | 13871 | 1294.958 | 2.08% | | 920072 | 科莱瑞迪 | 28.22 | -- | +0.42 | +1.51% | 29072 | 8277.203 | 20.10% | | 920061 | 西磁科技 | 16.13 | 246.42 | +0.23 | +1.45% | 6461 | 1042.994 | 1.64% | | 920931 | 无锡鼎邦 | 9.32 | 175.97 | +0.13 | +1.41% | 3738 | 346.889 | 1.30% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +0.41 | +1.39% | 8436 | 2548.55 | 5.82% | | 920177 | 恒道科技 | 24.20 | 16.53 | +0.30 | +1.26% | 4578 | 1111.668 | 2.47% | | 920414 | 欧普泰 | 7.62 | -27.02 | +0.09 | +1.20% | 12425 | 946.2803 | 2.22% | | 920026 | 卓兆点胶 | 16.73 | 37.54 | +0.19 | +1.15% | 7687 | 1294.845 | 0.89% | | 920101 | 志高机械 | 16.31 | 19.17 | +0.18 | +1.12% | 3564 | 581.3574 | 0.92% | | 920080 | 奥美森 | 20.34 | 21.39 | +0.21 | +1.04% | 2213 | 449.6002 | 0.96% | | 920895 | 花溪科技 | 11.25 | -179.55 | +0.11 | +0.99% | 2904 | 326.7267 | 1.01% | | 920802 | 保丽洁 | 10.00 | 32.16 | +0.09 | +0.91% | 3935 | 394.2046 | 1.09% | | 920599 | 同力股份 | 16.22 | 8.92 | +0.10 | +0.62% | 19388 | 3144.082 | 0.55% | | 920781 | 瑞奇智造 | 5.23 | -15.30 | +0.03 | +0.58% | 18195 | 958.9357 | 1.51% | | 920992 | 中科美菱 | 11.25 | 54.15 | +0.04 | +0.36% | 11493 | 1300.836 | 2.34% | | 920180 | 爱得科技 | 11.28 | 18.92 | +0.04 | +0.36% | 4785 | 541.9098 | 1.34% | | 920014 | 特瑞斯 | 8.97 | 116.47 | +0.03 | +0.34% | 36988 | 3288.006 | 5.52% | | 920703 | 广厦环能 | 9.20 | 17.85 | +0.02 | +0.22% | 4656 | 429.9353 | 0.61% | | 920278 | 鹿得医疗 | 6.09 | 77.00 | +0.01 | +0.16% | 15910 | 968.3635 | 2.15% | | 920166 | 海圣医疗 | 18.87 | 18.58 | -0.08 | -0.42% | 2708 | 513.0807 | 1.14% | | 920158 | 长江能科 | 7.97 | 27.98 | -0.06 | -0.75% | 18674 | 1496.617 | 3.50% | | 920126 | 永大股份 | 10.32 | -- | -0.16 | -1.53% | 46461 | 4829.816 | 10.40% | | 920117 | 龙鑫智能 | 28.67 | -- | -0.68 | -2.32% | 79266 | 23191.49 | 39.21% | | 920178 | 锐翔智能 | 90.33 | 45.58 | -2.75 | -2.95% | 8732 | 8029.786 | 4.53% | | 920925 | 锦好医疗 | 11.94 | 222.00 | -0.40 | -3.24% | 30259 | 3725.933 | 5.47% | | 920125 | 鸿仕达 | 110.40 | 115.38 | -11.55 | -9.47% | 10175 | 11592.35 | 6.17% |
|