|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)农副食品加工业上涨家数:59下跌家数:5平均涨幅:+2.86%平均换手:2.85%总成交额:104.51亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 14.12 | 27.83 | +1.28 | +9.97% | 50999 | 6963.541 | 2.98% | | 000911 | *ST广糖 | 4.95 | -12.75 | +0.40 | +8.79% | 99374 | 4751.41 | 2.48% | | 002726 | ST龙大 | 2.17 | -4.83 | +0.13 | +6.37% | 919015.1 | 19497.13 | 6.76% | | 002746 | 仙坛股份 | 6.57 | 21.64 | +0.38 | +6.14% | 378875 | 24573.04 | 5.34% | | 002548 | 金新农 | 4.18 | -7.67 | +0.23 | +5.82% | 409845 | 16834.96 | 5.09% | | 301116 | 益客食品 | 9.15 | -23.18 | +0.48 | +5.54% | 70120 | 6326.84 | 1.56% | | 603536 | 惠发食品 | 9.48 | -45.22 | +0.49 | +5.45% | 70479 | 6589.03 | 2.93% | | 300673 | 佩蒂股份 | 13.95 | 33.99 | +0.70 | +5.28% | 52286 | 7183.28 | 3.26% | | 002695 | 煌上煌 | 11.29 | 76.27 | +0.50 | +4.63% | 145166 | 16031.33 | 2.84% | | 603182 | 嘉华股份 | 12.83 | 24.46 | +0.55 | +4.48% | 26375 | 3359.687 | 1.60% | | 603609 | 禾丰股份 | 6.46 | -102.88 | +0.27 | +4.36% | 54615 | 3481.8 | 0.60% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.12 | +4.24% | 710572 | 20891.12 | 3.31% | | 300138 | 晨光生物 | 11.70 | 15.87 | +0.47 | +4.19% | 97485 | 11294.43 | 2.45% | | 000702 | 正虹科技 | 5.49 | -106.60 | +0.22 | +4.17% | 100558 | 5459.55 | 2.90% | | 002582 | 好想你 | 10.43 | 2.41 | +0.41 | +4.09% | 409885 | 42220.98 | 11.91% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.11 | +3.93% | 663126 | 19226.84 | 6.00% | | 002330 | 得利斯 | 3.97 | -231.79 | +0.15 | +3.93% | 151224 | 5931.24 | 2.38% | | 605567 | 春雪食品 | 9.12 | 49.36 | +0.33 | +3.75% | 41813 | 3765.5 | 2.09% | | 002852 | 道道全 | 7.88 | 39.03 | +0.28 | +3.68% | 76999 | 6000.8 | 2.69% | | 002702 | 海欣食品 | 4.93 | -71.39 | +0.17 | +3.57% | 439262 | 21411.42 | 9.58% | | 603057 | 紫燕食品 | 23.03 | 31.43 | +0.77 | +3.46% | 31348 | 7193.214 | 0.76% | | 002385 | 大北农 | 3.09 | -13.98 | +0.10 | +3.34% | 1003106 | 30742.14 | 2.90% | | 002567 | 唐人神 | 3.73 | -3.08 | +0.12 | +3.32% | 267433 | 9885.3 | 1.87% | | 000876 | 新希望 | 7.15 | -10.30 | +0.23 | +3.32% | 536915 | 38039.85 | 1.19% | | 920419 | 路斯股份 | 10.85 | 20.64 | +0.34 | +3.24% | 13057 | 1405.946 | 1.35% | | 603668 | 天马科技 | 10.92 | -29.07 | +0.34 | +3.21% | 118696 | 12814.34 | 2.35% | | 600251 | 冠农股份 | 9.73 | 16.63 | +0.30 | +3.18% | 147829 | 14205.49 | 1.90% | | 600737 | 中粮糖业 | 13.96 | 30.15 | +0.43 | +3.18% | 736708 | 103580.5 | 3.44% | | 000529 | 广弘控股 | 4.87 | 26.63 | +0.15 | +3.18% | 61109 | 2957.54 | 1.07% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.09 | +3.12% | 326101 | 9605.391 | 2.46% | | 600883 | 博闻科技 | 7.69 | 64.53 | +0.23 | +3.08% | 43648 | 3324.69 | 1.85% | | 001366 | 播恩集团 | 11.90 | -347.22 | +0.34 | +2.94% | 26744 | 3146.49 | 1.66% | | 002991 | 甘源食品 | 43.64 | 18.32 | +1.20 | +2.83% | 12852 | 5580.61 | 2.57% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.20 | +2.82% | 269287 | 19567.35 | 1.97% | | 000895 | 双汇发展 | 24.95 | 16.44 | +0.68 | +2.80% | 213290 | 52669.11 | 0.62% | | 002891 | 中宠股份 | 31.87 | 29.56 | +0.86 | +2.77% | 160832 | 50819.61 | 5.00% | | 600965 | *ST福成 | 2.64 | 39.68 | +0.07 | +2.72% | 36451 | 950.39 | 0.45% | | 920826 | 盖世食品 | 8.30 | 24.20 | +0.21 | +2.60% | 28905 | 2384.972 | 4.58% | | 300268 | 佳沃食品 | 11.52 | -7.89 | +0.29 | +2.58% | 21536 | 2473.34 | 1.61% | | 000639 | ST西王 | 1.61 | -1.38 | +0.04 | +2.55% | 545690 | 8678.16 | 5.06% | | 603517 | ST绝味 | 11.31 | -28.60 | +0.27 | +2.45% | 37603 | 4220.44 | 0.62% | | 002286 | 保龄宝 | 8.19 | 20.15 | +0.19 | +2.37% | 95634 | 7783.01 | 2.59% | | 001313 | 粤海饲料 | 7.46 | 97.20 | +0.17 | +2.33% | 132367 | 9765.84 | 1.89% | | 003000 | 劲仔食品 | 10.85 | 19.85 | +0.23 | +2.17% | 47166 | 5110.34 | 1.53% | | 301498 | 乖宝宠物 | 43.76 | 29.58 | +0.87 | +2.03% | 92098 | 40095.46 | 5.14% | | 603231 | 索宝蛋白 | 15.66 | 16.94 | +0.29 | +1.89% | 23199 | 3617.896 | 2.18% | | 920275 | 驱动力 | 6.82 | 287.62 | +0.12 | +1.79% | 12283 | 844.6657 | 0.93% | | 605077 | 华康股份 | 11.24 | 24.08 | +0.18 | +1.63% | 43611 | 4885.24 | 1.46% | | 300999 | 金龙鱼 | 26.44 | 39.24 | +0.42 | +1.61% | 106746 | 28202.63 | 1.97% | | 002311 | 海大集团 | 46.59 | 19.85 | +0.68 | +1.48% | 135012 | 62744.74 | 0.82% | | 002840 | 华统股份 | 8.23 | -16.07 | +0.12 | +1.48% | 182837 | 15041.99 | 2.30% | | 003030 | 祖名股份 | 22.97 | 102.86 | +0.33 | +1.46% | 36104 | 8180.98 | 4.46% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | +0.09 | +1.26% | 16966 | 1225.296 | 0.87% | | 002557 | 洽洽食品 | 19.60 | 24.21 | +0.24 | +1.24% | 101944 | 20091.05 | 2.02% | | 601952 | 苏垦农发 | 8.33 | 24.07 | +0.09 | +1.09% | 133621 | 11142.19 | 0.97% | | 000505 | 京粮控股 | 5.84 | -15.68 | +0.06 | +1.04% | 175491 | 10169.4 | 2.78% | | 000972 | 中基健康 | 3.47 | -45.67 | +0.03 | +0.87% | 84339 | 2912.25 | 1.09% | | 603345 | 安井食品 | 85.89 | 18.74 | +0.69 | +0.81% | 62838 | 54098.12 | 2.14% | | 605089 | 味知香 | 20.23 | 38.79 | +0.12 | +0.60% | 8673 | 1756.49 | 0.63% | | 600127 | 金健米业 | 6.30 | -775.27 | -0.02 | -0.32% | 549685 | 34473.08 | 8.56% | | 300175 | 朗源股份 | 5.78 | -162.87 | -0.04 | -0.69% | 54349 | 3131.05 | 1.15% | | 600191 | 华资实业 | 10.53 | 74.31 | -0.17 | -1.59% | 157102 | 16548.42 | 3.24% | | 603336 | 宏辉果蔬 | 10.10 | 376.78 | -0.19 | -1.85% | 203838 | 20638.59 | 3.35% | | 002515 | 金字火腿 | 6.97 | -1468.45 | -0.35 | -4.78% | 670836 | 46622.01 | 6.09% |
|