|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)医药制造业上涨家数:43下跌家数:277平均涨幅:-1.49%平均换手:1.66%总成交额:381.31亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 13.62 | 19.66 | +1.24 | +10.02% | 200896 | 26848.46 | 3.56% | | 920050 | 爱伦医疗 | 31.45 | 19.88 | +2.26 | +7.74% | 20418 | 6533.246 | 11.28% | | 300006 | 莱美药业 | 10.61 | -93.77 | +0.69 | +6.96% | 2318800 | 245948.9 | 21.96% | | 002422 | 科伦药业 | 41.53 | 36.12 | +1.73 | +4.35% | 197222 | 80346.68 | 1.52% | | 300832 | 新产业 | 60.25 | 27.57 | +2.02 | +3.47% | 64281 | 38067.71 | 0.94% | | 688765 | 禾元生物 | 28.89 | -74.75 | +0.91 | +3.25% | 77699.54 | 22505.14 | 2.84% | | 600530 | ST交昂 | 3.63 | -220.99 | +0.11 | +3.13% | 36262 | 1324.71 | 0.47% | | 920017 | 星昊医药 | 16.07 | 17.37 | +0.47 | +3.01% | 24012 | 3870.167 | 1.95% | | 300573 | 兴齐眼药 | 33.79 | 15.15 | +0.93 | +2.83% | 75189 | 25727.52 | 2.76% | | 600867 | 通化东宝 | 7.78 | 11.87 | +0.20 | +2.64% | 204140 | 15756.41 | 1.03% | | 300381 | 溢多利 | 5.19 | -64.49 | +0.11 | +2.17% | 97864 | 5068.18 | 2.05% | | 688506 | 百利天恒 | 243.32 | -63.87 | +5.00 | +2.10% | 10914.4 | 26263.77 | 0.26% | | 688578 | 艾力斯 | 82.97 | 13.94 | +1.68 | +2.07% | 40874.54 | 33326.14 | 0.91% | | 300267 | 尔康制药 | 2.88 | -15.93 | +0.05 | +1.77% | 473526 | 13963.47 | 3.33% | | 300501 | 海顺新材 | 10.52 | -34.08 | +0.18 | +1.74% | 45987 | 4765.86 | 1.66% | | 603811 | 诚意药业 | 6.60 | 17.03 | +0.11 | +1.69% | 51585 | 3375.81 | 1.13% | | 300497 | 富祥股份 | 13.66 | 17.92 | +0.21 | +1.56% | 191790 | 25888.51 | 4.20% | | 300966 | 共同药业 | 25.03 | -32.17 | +0.28 | +1.13% | 22155 | 5525.96 | 2.89% | | 920047 | 诺思兰德 | 13.02 | -56.51 | +0.14 | +1.09% | 22041 | 2869.885 | 1.22% | | 688759 | 必贝特 | 15.11 | -34.41 | +0.16 | +1.07% | 94594.77 | 14340.75 | 3.95% | | 600276 | 恒瑞医药 | 48.85 | 41.96 | +0.49 | +1.01% | 581285 | 282528.8 | 0.91% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.02 | +0.70% | 36696 | 1060.96 | 0.57% | | 002653 | 海思科 | 58.15 | 69.89 | +0.40 | +0.69% | 22354 | 12887.85 | 0.42% | | 920735 | 德源药业 | 25.64 | 12.36 | +0.17 | +0.67% | 15317 | 3897.96 | 1.34% | | 300434 | 金石亚药 | 12.13 | 30.20 | +0.08 | +0.66% | 227282 | 27879.32 | 6.62% | | 300357 | 我武生物 | 21.25 | 26.03 | +0.14 | +0.66% | 70012 | 14776.35 | 1.48% | | 600222 | 太龙药业 | 6.61 | 70.18 | +0.04 | +0.61% | 73453 | 4839.93 | 1.31% | | 600436 | 片仔癀 | 128.05 | 42.70 | +0.71 | +0.56% | 28838 | 37129.31 | 0.48% | | 603566 | 普莱柯 | 9.23 | 29.74 | +0.05 | +0.54% | 26853 | 2467.48 | 0.78% | | 300871 | 回盛生物 | 16.85 | 10.49 | +0.07 | +0.42% | 24833 | 4184.39 | 1.23% | | 603520 | 司太立 | 8.03 | 167.46 | +0.03 | +0.37% | 55790 | 4500.88 | 1.27% | | 600566 | 济川药业 | 26.81 | 13.45 | +0.10 | +0.37% | 37491 | 9983.62 | 0.41% | | 002737 | 葵花药业 | 11.26 | -25.32 | +0.04 | +0.36% | 30472 | 3448.05 | 0.52% | | 002294 | 信立泰 | 30.33 | 47.29 | +0.09 | +0.30% | 94326 | 28624.46 | 0.85% | | 600572 | 康恩贝 | 4.17 | 21.25 | +0.01 | +0.24% | 398574 | 16488.01 | 1.57% | | 300239 | 东宝生物 | 4.86 | 47.43 | +0.01 | +0.21% | 56036 | 2720.45 | 0.95% | | 688373 | 盟科药业 | 4.90 | -22.89 | +0.01 | +0.20% | 71245.73 | 3477.301 | 1.09% | | 605199 | ST葫芦娃 | 5.37 | -5.33 | +0.01 | +0.19% | 5002 | 270.19 | 0.13% | | 002099 | 海翔药业 | 5.82 | -55.68 | +0.01 | +0.17% | 163354 | 9541.311 | 1.01% | | 605177 | 东亚药业 | 21.23 | -14.28 | +0.03 | +0.14% | 25920 | 5490.57 | 2.28% | | 601089 | 福元医药 | 15.04 | 18.62 | +0.02 | +0.13% | 16442 | 2472.1 | 0.34% | | 688235 | 百济神州 | 254.58 | 91.70 | +0.17 | +0.07% | 17775.63 | 45232.57 | 1.54% | | 002773 | 康弘药业 | 18.95 | 17.49 | +0.01 | +0.05% | 32061 | 6011.74 | 0.47% | | 000423 | 东阿阿胶 | 47.27 | 16.85 | 0.00 | 0.00% | 35488 | 16701.6 | 0.56% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1202439 | 15425.8 | 0.87% | | 002020 | 京新药业 | 11.07 | 13.21 | 0.00 | 0.00% | 67907 | 7515.72 | 1.03% | | 300158 | 振东制药 | 4.70 | -9.44 | 0.00 | 0.00% | 53415 | 2511.93 | 0.54% | | 301301 | 川宁生物 | 7.21 | 32.84 | 0.00 | 0.00% | 71420 | 5124.51 | 1.15% | | 600750 | 华润江中 | 21.93 | 16.58 | -0.02 | -0.09% | 25475 | 5578.53 | 0.41% | | 688513 | 苑东生物 | 41.87 | 26.66 | -0.04 | -0.10% | 9141.42 | 3798.472 | 0.52% | | 600380 | 健康元 | 9.93 | 16.06 | -0.01 | -0.10% | 114640 | 11334.72 | 0.63% | | 000661 | 长春高新 | 71.58 | -82.82 | -0.08 | -0.11% | 25510 | 18245.51 | 0.65% | | 600993 | 马应龙 | 23.97 | 17.20 | -0.03 | -0.13% | 32945 | 7886.74 | 0.77% | | 688767 | 博拓生物 | 38.10 | 280.30 | -0.05 | -0.13% | 8328.05 | 3181.389 | 0.56% | | 002644 | 佛慈制药 | 7.43 | 64.48 | -0.01 | -0.13% | 29710 | 2217.05 | 0.58% | | 688076 | ST诺泰 | 27.57 | 36.79 | -0.04 | -0.14% | 5675.76 | 1564.925 | 0.18% | | 300289 | 利德曼 | 5.63 | -118.48 | -0.01 | -0.18% | 73992 | 4254.84 | 1.36% | | 600285 | 羚锐制药 | 19.95 | 14.50 | -0.04 | -0.20% | 66157 | 13168.57 | 1.17% | | 300119 | 瑞普生物 | 16.42 | 21.92 | -0.04 | -0.24% | 31410 | 5134.61 | 0.93% | | 920009 | 丹娜生物 | 31.69 | 24.63 | -0.08 | -0.25% | 1113 | 354.1386 | 1.10% | | 300255 | 常山药业 | 19.28 | -51.28 | -0.05 | -0.26% | 128554 | 24872 | 1.40% | | 920547 | 无锡晶海 | 18.80 | 21.81 | -0.05 | -0.27% | 3395 | 637.4881 | 0.90% | | 002287 | 奇正藏药 | 18.75 | 16.97 | -0.05 | -0.27% | 11703 | 2181.75 | 0.20% | | 000813 | 德展健康 | 2.89 | -16.80 | -0.01 | -0.34% | 192639 | 5579.66 | 0.92% | | 000590 | 古汉医药 | 8.05 | -39.90 | -0.03 | -0.37% | 16284 | 1314.69 | 0.68% | | 002873 | 新天药业 | 7.55 | 224.57 | -0.03 | -0.40% | 35128 | 2665.43 | 1.47% | | 603858 | 步长制药 | 14.58 | 65.24 | -0.06 | -0.41% | 34695 | 5044.31 | 0.33% | | 000538 | 云南白药 | 52.79 | 18.04 | -0.22 | -0.42% | 45952 | 24272.92 | 0.26% | | 000915 | 华特达因 | 23.83 | 13.26 | -0.10 | -0.42% | 6950 | 1657.34 | 0.30% | | 600624 | ST复华 | 4.32 | -13.49 | -0.02 | -0.46% | 12361 | 534.11 | 0.18% | | 000999 | 华润三九 | 24.79 | 12.79 | -0.12 | -0.48% | 56286 | 13892.64 | 0.34% | | 600420 | 国药现代 | 8.04 | 19.78 | -0.04 | -0.50% | 49169 | 3946.62 | 0.41% | | 600211 | 西藏药业 | 35.81 | 11.80 | -0.18 | -0.50% | 14887 | 5315.11 | 0.46% | | 603880 | 南卫股份 | 7.87 | -21.35 | -0.04 | -0.51% | 65465 | 5275.99 | 2.26% | | 600079 | ST人福 | 19.45 | 15.64 | -0.11 | -0.56% | 77395 | 15112.76 | 0.50% | | 600422 | 昆药集团 | 8.56 | -22.71 | -0.05 | -0.58% | 53944 | 4611.41 | 0.71% | | 688336 | 三生国健 | 32.30 | 9.37 | -0.19 | -0.58% | 29575.84 | 9543.057 | 0.33% | | 688566 | 吉贝尔 | 26.06 | 24.78 | -0.16 | -0.61% | 25434.31 | 6634.719 | 1.26% | | 300122 | 智飞生物 | 12.91 | -2.20 | -0.08 | -0.62% | 140898 | 18237.73 | 1.00% | | 688176 | 亚虹医药 | 11.18 | -12.98 | -0.07 | -0.62% | 61024.4 | 6811.513 | 1.07% | | 603976 | 正川股份 | 29.96 | 300.64 | -0.19 | -0.63% | 22635 | 6845.1 | 1.32% | | 002393 | 力生制药 | 12.60 | 31.31 | -0.08 | -0.63% | 9979 | 1258.81 | 0.33% | | 002252 | 上海莱士 | 4.68 | 25.53 | -0.03 | -0.64% | 263536 | 12327.09 | 0.40% | | 600671 | 天目药业 | 18.24 | 162.41 | -0.12 | -0.65% | 12816 | 2356.28 | 1.05% | | 600195 | 中牧股份 | 6.05 | 44.32 | -0.04 | -0.66% | 48219 | 2926.28 | 0.47% | | 600535 | 天士力 | 13.59 | 16.60 | -0.09 | -0.66% | 80536 | 10946.89 | 0.54% | | 000919 | 金陵药业 | 5.90 | 82.58 | -0.04 | -0.67% | 47342 | 2803.09 | 0.76% | | 603207 | 小方制药 | 22.11 | 18.52 | -0.15 | -0.67% | 9613 | 2145.13 | 1.76% | | 300482 | 万孚生物 | 16.07 | -58.00 | -0.11 | -0.68% | 28224 | 4545.09 | 0.66% | | 002550 | 千红制药 | 5.73 | 24.98 | -0.04 | -0.69% | 75300 | 4303.28 | 0.79% | | 002900 | 哈三联 | 9.95 | -10.80 | -0.07 | -0.70% | 43887 | 4402.68 | 2.22% | | 600351 | 亚宝药业 | 7.10 | 15.20 | -0.05 | -0.70% | 378864 | 26737.19 | 5.47% | | 001367 | 海森药业 | 19.18 | 19.63 | -0.14 | -0.72% | 7071 | 1358.39 | 0.62% | | 000989 | 九芝堂 | 8.12 | 18.55 | -0.06 | -0.73% | 84888 | 6902.271 | 1.16% | | 920575 | *ST康乐 | 6.61 | -3.52 | -0.05 | -0.75% | 48220 | 3248.23 | 2.57% | | 300705 | 九典制药 | 10.17 | 14.92 | -0.08 | -0.78% | 26198 | 2672.67 | 0.71% | | 002332 | 仙琚制药 | 8.83 | 18.78 | -0.07 | -0.79% | 93742 | 8284.9 | 0.95% | | 600613 | 神奇制药 | 6.30 | 122.79 | -0.05 | -0.79% | 209013 | 13316.22 | 4.36% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 125211 | 6248.32 | 0.94% | | 002262 | 恩华药业 | 21.16 | 19.53 | -0.17 | -0.80% | 62147 | 13201.21 | 0.70% | | 002317 | 众生药业 | 23.57 | 100.52 | -0.19 | -0.80% | 121556 | 28500.1 | 1.58% | | 300436 | 广生堂 | 73.38 | -56.22 | -0.62 | -0.84% | 17624 | 12944.13 | 1.29% | | 000403 | 派林生物 | 9.37 | 41.93 | -0.08 | -0.85% | 53072 | 4963.09 | 0.56% | | 300363 | 博腾股份 | 22.06 | -125.24 | -0.19 | -0.85% | 149865 | 33347.66 | 3.01% | | 002675 | 东诚药业 | 12.77 | 52.46 | -0.11 | -0.85% | 38860 | 4972.26 | 0.52% | | 002399 | 海普瑞 | 9.13 | 66.02 | -0.08 | -0.87% | 12414 | 1137.75 | 0.10% | | 002821 | 凯莱英 | 135.06 | 41.27 | -1.20 | -0.88% | 51179 | 69371.48 | 1.62% | | 002424 | ST百灵 | 4.48 | -48.03 | -0.04 | -0.88% | 31556 | 1415.45 | 0.28% | | 688799 | 华纳药厂 | 46.88 | 27.03 | -0.42 | -0.89% | 14403.14 | 6891.957 | 1.08% | | 300009 | 安科生物 | 7.79 | 19.97 | -0.07 | -0.89% | 106699 | 8300.86 | 0.87% | | 002880 | 卫光生物 | 19.90 | 24.65 | -0.18 | -0.90% | 15520 | 3106.25 | 0.68% | | 300401 | 花园生物 | 12.11 | 27.66 | -0.11 | -0.90% | 102687 | 12487.59 | 1.92% | | 002932 | *ST明德 | 14.16 | -64.78 | -0.13 | -0.91% | 4910 | 696.11 | 0.31% | | 002728 | 特一药业 | 8.59 | 66.91 | -0.08 | -0.92% | 82398 | 7111.46 | 2.48% | | 688278 | 特宝生物 | 43.81 | 21.23 | -0.41 | -0.93% | 23123.02 | 9987.795 | 0.57% | | 000513 | 丽珠集团 | 27.57 | 15.72 | -0.26 | -0.93% | 51495 | 14273.99 | 0.91% | | 300147 | *ST香雪 | 5.27 | -2.44 | -0.05 | -0.94% | 232056 | 12330.41 | 3.53% | | 300026 | 红日药业 | 3.07 | 513.69 | -0.03 | -0.97% | 218905 | 6748.71 | 0.73% | | 002817 | 黄山胶囊 | 6.11 | 29.63 | -0.06 | -0.97% | 31971 | 1962.85 | 1.10% | | 002038 | 双鹭药业 | 5.04 | -7.16 | -0.05 | -0.98% | 109573 | 5580.44 | 1.29% | | 300204 | 舒泰神 | 17.10 | -102.98 | -0.17 | -0.98% | 53675 | 9238.06 | 1.18% | | 300683 | 海特生物 | 22.11 | -15.04 | -0.22 | -0.99% | 23830 | 5278.97 | 1.95% | | 688428 | 诺诚健华 | 25.05 | 32.53 | -0.25 | -0.99% | 79313.34 | 19605.84 | 2.90% | | 688189 | ST南新 | 5.86 | -11.93 | -0.06 | -1.01% | 8098.97 | 474.0425 | 0.30% | | 002107 | 沃华医药 | 5.83 | 27.06 | -0.06 | -1.02% | 46671 | 2740.41 | 0.82% | | 920344 | 三元基因 | 19.42 | 177.17 | -0.20 | -1.02% | 13689 | 2687.126 | 1.20% | | 600201 | 生物股份 | 12.58 | 96.23 | -0.13 | -1.02% | 103950 | 12940.7 | 0.95% | | 300086 | 康芝药业 | 4.73 | -10.28 | -0.05 | -1.05% | 74394 | 3546.23 | 1.69% | | 002001 | 新和成 | 25.12 | 10.77 | -0.27 | -1.06% | 117283 | 29564.4 | 0.39% | | 603676 | 卫信康 | 8.36 | 18.85 | -0.09 | -1.07% | 11193 | 932.46 | 0.26% | | 002019 | 亿帆医药 | 9.14 | 35.72 | -0.10 | -1.08% | 55475 | 5073.67 | 0.66% | | 002872 | ST天圣 | 5.46 | -40.49 | -0.06 | -1.09% | 23674 | 1286.43 | 1.10% | | 603351 | 威尔药业 | 27.25 | 23.81 | -0.30 | -1.09% | 13845 | 3774.68 | 1.02% | | 300636 | 同和药业 | 6.34 | 67.96 | -0.07 | -1.09% | 25349 | 1616.96 | 0.69% | | 920729 | 永顺生物 | 6.24 | 61.01 | -0.07 | -1.11% | 2202 | 138.2146 | 0.28% | | 603707 | 健友股份 | 7.99 | 26.74 | -0.09 | -1.11% | 54298 | 4343.05 | 0.34% | | 600085 | 同仁堂 | 24.42 | 34.52 | -0.28 | -1.13% | 49413 | 12118.69 | 0.36% | | 605116 | 奥锐特 | 18.13 | 19.74 | -0.21 | -1.15% | 9164 | 1665.19 | 0.23% | | 002603 | 以岭药业 | 15.24 | 18.51 | -0.18 | -1.17% | 105901 | 16263.25 | 0.77% | | 002923 | 润都股份 | 8.96 | 52.81 | -0.11 | -1.21% | 44256 | 3990.22 | 1.71% | | 300452 | 山河药辅 | 11.39 | 15.77 | -0.14 | -1.21% | 22119 | 2534.16 | 1.11% | | 603229 | 奥翔药业 | 7.24 | 74.15 | -0.09 | -1.23% | 22754 | 1656.82 | 0.27% | | 600594 | 益佰制药 | 3.21 | -6.46 | -0.04 | -1.23% | 119208 | 3860.4 | 1.52% | | 000566 | 海南海药 | 3.98 | -9.69 | -0.05 | -1.24% | 190184 | 7610.52 | 1.47% | | 600080 | ST金花 | 3.98 | 146.05 | -0.05 | -1.24% | 18856 | 753.96 | 0.51% | | 000518 | 四环生物 | 3.18 | -61.98 | -0.04 | -1.24% | 124058 | 3933.76 | 1.20% | | 300485 | 赛升药业 | 7.69 | -20.94 | -0.10 | -1.28% | 29329 | 2265.65 | 1.07% | | 300558 | 贝达药业 | 40.34 | 36.52 | -0.53 | -1.30% | 66263 | 26976.68 | 1.57% | | 603896 | 寿仙谷 | 13.67 | -257.76 | -0.18 | -1.30% | 7544 | 1037.59 | 0.38% | | 600129 | 太极集团 | 12.11 | -340.33 | -0.16 | -1.30% | 56210 | 6801.791 | 1.02% | | 002365 | 永安药业 | 11.14 | 61.47 | -0.15 | -1.33% | 65061 | 7296.24 | 2.65% | | 603590 | 康辰药业 | 26.68 | 25.22 | -0.36 | -1.33% | 11855 | 3169.62 | 0.75% | | 600329 | 达仁堂 | 39.95 | 36.27 | -0.54 | -1.33% | 47351 | 18878.7 | 0.83% | | 000908 | 石药景峰 | 5.10 | -351.32 | -0.07 | -1.35% | 59715 | 3054.94 | 0.68% | | 688321 | 微芯生物 | 20.27 | 96.81 | -0.28 | -1.36% | 69960.89 | 14020.95 | 1.58% | | 300016 | 北陆药业 | 7.96 | 32.49 | -0.11 | -1.36% | 172452 | 13878.96 | 3.07% | | 600332 | 白云山 | 19.26 | 12.22 | -0.27 | -1.38% | 90116 | 17314.21 | 0.64% | | 300194 | 福安药业 | 3.56 | 121.90 | -0.05 | -1.39% | 77330 | 2760.92 | 0.80% | | 300685 | 艾德生物 | 19.84 | 22.37 | -0.28 | -1.39% | 58805 | 11656.44 | 1.51% | | 301089 | 拓新药业 | 20.90 | -32.87 | -0.30 | -1.42% | 12837 | 2708.59 | 1.43% | | 002864 | 盘龙药业 | 19.50 | 33.95 | -0.28 | -1.42% | 15547 | 3021.53 | 1.58% | | 605507 | 国邦医药 | 14.60 | 18.37 | -0.21 | -1.42% | 31692 | 4655.28 | 0.41% | | 300534 | 陇神戎发 | 9.71 | 119.86 | -0.14 | -1.42% | 128415 | 12609.24 | 4.25% | | 688068 | 热景生物 | 70.77 | -25.30 | -1.03 | -1.43% | 11183.75 | 7901.95 | 1.21% | | 688253 | 英诺特 | 47.89 | 130.79 | -0.70 | -1.44% | 6310.909 | 3035.272 | 0.46% | | 300702 | 天宇股份 | 20.33 | 78.13 | -0.30 | -1.45% | 13606 | 2785.77 | 0.64% | | 688338 | 赛科希德 | 26.72 | 33.72 | -0.40 | -1.47% | 5823.8 | 1566.981 | 0.55% | | 002793 | 罗欣药业 | 4.00 | -17.40 | -0.06 | -1.48% | 109581 | 4397 | 1.01% | | 002688 | 金河生物 | 4.66 | 190.05 | -0.07 | -1.48% | 36181 | 1695.42 | 0.48% | | 301258 | 富士莱 | 23.28 | -45.22 | -0.35 | -1.48% | 6164 | 1449.48 | 0.68% | | 002030 | 达安基因 | 5.28 | -9.97 | -0.08 | -1.49% | 92796 | 4948.33 | 0.66% | | 300942 | 易瑞生物 | 5.94 | -289.10 | -0.09 | -1.49% | 29443 | 1763.38 | 0.73% | | 603367 | 辰欣药业 | 12.98 | 12.87 | -0.20 | -1.52% | 39744 | 5157.24 | 0.88% | | 301211 | 亨迪药业 | 10.30 | 80.20 | -0.16 | -1.53% | 37296 | 3860.07 | 0.89% | | 920230 | 欧康医药 | 10.29 | 75.06 | -0.16 | -1.53% | 4319 | 449.5963 | 0.91% | | 000931 | 中关村 | 3.85 | -139.94 | -0.06 | -1.53% | 72976 | 2839.91 | 0.97% | | 002370 | 亚太药业 | 4.42 | -217.70 | -0.07 | -1.56% | 68794 | 3061.55 | 0.92% | | 300841 | 康华生物 | 47.87 | 24.11 | -0.76 | -1.56% | 12036 | 5761.78 | 0.99% | | 301507 | 民生健康 | 11.31 | 45.50 | -0.18 | -1.57% | 20945 | 2387.32 | 0.59% | | 920566 | 梓橦宫 | 8.76 | 14.87 | -0.14 | -1.57% | 3264 | 287.8825 | 0.29% | | 000597 | 东北制药 | 4.33 | 28.77 | -0.07 | -1.59% | 68570 | 2979.37 | 0.49% | | 688606 | 奥泰生物 | 43.82 | 23.85 | -0.71 | -1.59% | 2255.44 | 995.74 | 0.30% | | 002566 | 益盛药业 | 6.10 | 77.32 | -0.10 | -1.61% | 30626 | 1881.18 | 1.32% | | 002562 | 兄弟科技 | 4.23 | 37.59 | -0.07 | -1.63% | 98724 | 4189.76 | 1.21% | | 603087 | 甘李药业 | 66.95 | 34.79 | -1.11 | -1.63% | 59459 | 39533.11 | 1.06% | | 603168 | 莎普爱思 | 5.40 | -8.34 | -0.09 | -1.64% | 45493 | 2474.13 | 1.22% | | 300642 | 透景生命 | 16.53 | 142.44 | -0.28 | -1.67% | 92371 | 15475.36 | 6.71% | | 688180 | 君实生物 | 29.88 | -69.59 | -0.51 | -1.68% | 61554.53 | 18407.5 | 0.80% | | 002437 | 誉衡药业 | 2.90 | 16.11 | -0.05 | -1.69% | 919708 | 26819.97 | 4.37% | | 000952 | 广济药业 | 5.79 | -5.15 | -0.10 | -1.70% | 33276 | 1942.68 | 0.97% | | 600557 | 康缘药业 | 12.08 | 22.15 | -0.21 | -1.71% | 45801 | 5535.25 | 0.81% | | 603387 | 基蛋生物 | 8.56 | 14.66 | -0.15 | -1.72% | 59094 | 5080.57 | 1.17% | | 600521 | 华海药业 | 15.92 | 38.02 | -0.28 | -1.73% | 191402 | 30455.84 | 1.28% | | 000756 | 新华制药 | 12.16 | 39.36 | -0.22 | -1.78% | 72012 | 8820.67 | 1.44% | | 603658 | 安图生物 | 37.47 | 20.28 | -0.68 | -1.78% | 38282 | 14365.67 | 0.67% | | 000623 | 吉林敖东 | 16.42 | 6.21 | -0.30 | -1.79% | 92661 | 15266.83 | 0.78% | | 920266 | 生物谷 | 6.54 | -29.33 | -0.12 | -1.80% | 7047 | 466.7571 | 0.59% | | 688091 | 上海谊众 | 35.38 | 106.21 | -0.65 | -1.80% | 11783.32 | 4170.523 | 0.57% | | 300199 | 翰宇药业 | 22.74 | 49.98 | -0.42 | -1.81% | 249990 | 56981.07 | 3.36% | | 688393 | 安必平 | 18.64 | -51.66 | -0.35 | -1.84% | 10950.1 | 2061.501 | 1.17% | | 688062 | 迈威生物 | 21.48 | -10.21 | -0.41 | -1.87% | 51462.02 | 10940.78 | 1.29% | | 300039 | 上海凯宝 | 4.71 | 19.05 | -0.09 | -1.88% | 61504 | 2918.77 | 0.67% | | 688399 | 硕世生物 | 22.88 | -112.35 | -0.44 | -1.89% | 10489.33 | 2416.961 | 0.85% | | 603567 | 珍宝岛 | 4.65 | -2.80 | -0.09 | -1.90% | 97126 | 4547.51 | 1.03% | | 600479 | 千金药业 | 10.29 | 14.92 | -0.20 | -1.91% | 102695 | 10646.7 | 2.34% | | 688505 | 复旦张江 | 7.17 | -58.86 | -0.14 | -1.92% | 43335 | 3129.074 | 0.61% | | 000534 | 万泽股份 | 16.83 | 50.14 | -0.33 | -1.92% | 123653 | 20860.28 | 2.45% | | 920656 | 海昇药业 | 14.20 | 16.48 | -0.28 | -1.93% | 1943 | 277.8175 | 0.24% | | 688739 | 成大生物 | 19.77 | 192.47 | -0.39 | -1.93% | 8991.398 | 1791.677 | 0.22% | | 300584 | 海辰药业 | 32.82 | 54.98 | -0.65 | -1.94% | 52670 | 17442.61 | 6.41% | | 002412 | 汉森制药 | 7.52 | 13.92 | -0.15 | -1.96% | 129212 | 9854.271 | 2.60% | | 688520 | 神州细胞 | 31.57 | -16.56 | -0.63 | -1.96% | 12455.4 | 3962.558 | 0.28% | | 688197 | 首药控股 | 32.92 | -57.25 | -0.66 | -1.97% | 14760.53 | 4886.995 | 0.99% | | 300583 | 赛托生物 | 11.87 | 230.55 | -0.24 | -1.98% | 21404 | 2558.43 | 1.15% | | 688382 | 益方生物 | 13.32 | -23.03 | -0.27 | -1.99% | 167964.1 | 21965.87 | 2.90% | | 920367 | 新赣江 | 20.15 | 122.70 | -0.41 | -1.99% | 14234 | 2926.246 | 3.39% | | 002581 | *ST未名 | 4.40 | -15.77 | -0.09 | -2.00% | 15143 | 667.72 | 0.38% | | 688443 | 智翔金泰 | 22.85 | -14.89 | -0.47 | -2.02% | 16520.85 | 3786.82 | 1.15% | | 000153 | 丰原药业 | 5.31 | 26.13 | -0.11 | -2.03% | 51661 | 2763.28 | 1.12% | | 920433 | 大唐药业 | 4.34 | -16.03 | -0.09 | -2.03% | 8068 | 352.1216 | 0.48% | | 002102 | ST能特 | 2.41 | -238.57 | -0.05 | -2.03% | 43185 | 1045.55 | 0.21% | | 002022 | 科华生物 | 5.27 | -3.99 | -0.11 | -2.04% | 38599 | 2061.59 | 0.75% | | 603538 | 美诺华 | 20.42 | 59.40 | -0.43 | -2.06% | 129626 | 26693.18 | 3.85% | | 603456 | 九洲药业 | 15.06 | 22.01 | -0.32 | -2.08% | 118909 | 17862.45 | 1.36% | | 300294 | 博雅生物 | 13.83 | -113.48 | -0.30 | -2.12% | 31961 | 4442.35 | 0.63% | | 920946 | 森萱医药 | 10.14 | 28.97 | -0.22 | -2.12% | 23145 | 2363.729 | 0.54% | | 301201 | 诚达药业 | 23.49 | -161.88 | -0.51 | -2.13% | 29645 | 7019.78 | 2.73% | | 301509 | 金凯生科 | 25.19 | 67.21 | -0.55 | -2.14% | 18382 | 4666.12 | 3.24% | | 002868 | 绿康生化 | 18.76 | -39.73 | -0.41 | -2.14% | 10009 | 1896.87 | 0.93% | | 600161 | 天坛生物 | 12.32 | 32.17 | -0.27 | -2.14% | 107319 | 13276.8 | 0.54% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.07 | -2.15% | 11648 | 373.51 | 0.23% | | 688276 | 百克生物 | 15.82 | -27.14 | -0.35 | -2.16% | 17903.14 | 2863.501 | 0.43% | | 688426 | 康为世纪 | 18.46 | -23.96 | -0.41 | -2.17% | 6326.07 | 1181.958 | 0.56% | | 300723 | 一品红 | 28.48 | 58.35 | -0.64 | -2.20% | 23249 | 6658.24 | 0.55% | | 600664 | 哈药股份 | 5.33 | 21.20 | -0.12 | -2.20% | 1290717 | 69562.99 | 5.12% | | 000788 | 北大医药 | 5.28 | 151.90 | -0.12 | -2.22% | 189288 | 9999.96 | 3.18% | | 301111 | 粤万年青 | 17.38 | 418.56 | -0.40 | -2.25% | 23539 | 4132.22 | 1.47% | | 688553 | 汇宇制药 | 10.72 | 59.16 | -0.25 | -2.28% | 45648.82 | 4925.55 | 0.90% | | 002907 | 华森制药 | 13.28 | 59.10 | -0.31 | -2.28% | 63162 | 8602.09 | 1.86% | | 002349 | 精华制药 | 6.84 | 24.44 | -0.16 | -2.29% | 169399 | 11633.83 | 2.08% | | 002007 | 华兰生物 | 11.96 | 27.03 | -0.28 | -2.29% | 108360 | 12987.03 | 0.69% | | 688468 | 科美诊断 | 5.89 | 67.29 | -0.14 | -2.32% | 12795.78 | 761.5221 | 0.32% | | 300406 | 九强生物 | 12.50 | 32.57 | -0.30 | -2.34% | 79610 | 10071.34 | 1.88% | | 688117 | 圣诺生物 | 14.45 | 11.14 | -0.35 | -2.36% | 43490.01 | 6340.64 | 2.76% | | 300111 | 向日葵 | 3.30 | -199.27 | -0.08 | -2.37% | 857222 | 28834.7 | 7.66% | | 688575 | 亚辉龙 | 11.11 | 94.47 | -0.27 | -2.37% | 80909.67 | 9026.236 | 1.42% | | 300601 | 康泰生物 | 12.23 | 117.23 | -0.30 | -2.39% | 91993 | 11274.09 | 1.02% | | 688098 | 申联生物 | 7.20 | -110.44 | -0.18 | -2.44% | 9136.938 | 665.0694 | 0.22% | | 688075 | 安旭生物 | 28.77 | -6951.66 | -0.72 | -2.44% | 2355.43 | 683.5297 | 0.19% | | 688687 | 凯因科技 | 15.93 | 273.36 | -0.40 | -2.45% | 12164.03 | 1955.229 | 0.71% | | 688217 | 睿昂基因 | 21.42 | -18.05 | -0.54 | -2.46% | 4933.3 | 1071.254 | 0.88% | | 301331 | 恩威医药 | 21.72 | 59.15 | -0.55 | -2.47% | 10906 | 2402.2 | 1.07% | | 603392 | 万泰生物 | 23.21 | -64.41 | -0.59 | -2.48% | 35549 | 8321.18 | 0.28% | | 688136 | 科兴制药 | 19.20 | 18.54 | -0.49 | -2.49% | 29244.92 | 5651.854 | 1.45% | | 300254 | 仟源医药 | 7.68 | 68.69 | -0.20 | -2.54% | 43503 | 3387.04 | 1.89% | | 002826 | 易明医药 | 14.94 | 23.41 | -0.39 | -2.54% | 17089 | 2572.16 | 0.93% | | 688331 | 荣昌生物 | 94.36 | 9.15 | -2.47 | -2.55% | 39515.25 | 37313.89 | 1.11% | | 600062 | 华润双鹤 | 15.13 | 9.74 | -0.40 | -2.58% | 102776 | 15585.91 | 0.99% | | 688221 | 前沿生物 | 13.09 | -225.22 | -0.35 | -2.60% | 40768.64 | 5369.616 | 1.09% | | 603222 | 济民健康 | 7.06 | -15.30 | -0.19 | -2.62% | 73869 | 5292.19 | 1.41% | | 600488 | 津药药业 | 4.79 | 111.02 | -0.13 | -2.64% | 235925 | 11426.03 | 2.16% | | 600216 | 浙江医药 | 10.61 | 12.66 | -0.29 | -2.66% | 186318 | 19806.08 | 1.96% | | 300463 | 迈克生物 | 9.05 | -166.45 | -0.25 | -2.69% | 38149 | 3483.18 | 0.78% | | 600227 | 赤天化 | 3.15 | -28.27 | -0.09 | -2.78% | 296327 | 9413.391 | 2.32% | | 301130 | 西点药业 | 24.31 | -390.16 | -0.70 | -2.80% | 19222 | 4734.44 | 3.26% | | 920982 | 锦波生物 | 139.95 | 29.74 | -4.05 | -2.81% | 15065 | 21501.36 | 2.72% | | 300878 | 维康药业 | 28.30 | -22.10 | -0.82 | -2.82% | 8422 | 2405.36 | 0.59% | | 688177 | 百奥泰 | 16.87 | -15.22 | -0.49 | -2.82% | 27895.84 | 4704.213 | 0.67% | | 000766 | 通化金马 | 14.38 | 1230.45 | -0.42 | -2.84% | 72198 | 10481.44 | 0.75% | | 688166 | 博瑞医药 | 30.00 | 135.80 | -0.88 | -2.85% | 50643.05 | 15244.11 | 1.16% | | 688319 | 欧林生物 | 25.43 | -433.01 | -0.75 | -2.86% | 16113.93 | 4123.544 | 0.40% | | 688366 | 昊海生科 | 29.14 | 61.03 | -0.88 | -2.93% | 3579.48 | 1055.105 | 0.18% | | 688363 | 华熙生物 | 33.28 | 71.56 | -1.01 | -2.95% | 20131.44 | 6715.262 | 0.42% | | 600196 | 复星医药 | 22.33 | 17.59 | -0.68 | -2.96% | 160629 | 35930.52 | 0.76% | | 300110 | 华仁药业 | 2.60 | -6.52 | -0.08 | -2.99% | 327462 | 8597.529 | 2.77% | | 300639 | 凯普生物 | 5.83 | -373.59 | -0.18 | -3.00% | 100394 | 5931.21 | 1.59% | | 688526 | 科前生物 | 11.26 | 16.69 | -0.35 | -3.01% | 8829.818 | 1003.521 | 0.19% | | 688806 | 泰诺麦博 | 21.56 | -19.45 | -0.68 | -3.06% | 35443.24 | 7788.554 | 6.95% | | 000739 | 普洛药业 | 19.58 | 28.21 | -0.62 | -3.07% | 107893 | 21168.94 | 0.93% | | 600851 | 海欣股份 | 8.44 | 51.50 | -0.27 | -3.10% | 105105 | 9018.62 | 1.42% | | 688317 | 之江生物 | 16.84 | -49.16 | -0.54 | -3.11% | 11200.2 | 1905.87 | 0.59% | | 688289 | 圣湘生物 | 15.19 | 65.06 | -0.50 | -3.19% | 39305.51 | 5977.485 | 0.68% | | 600812 | 华北制药 | 4.55 | 63.26 | -0.15 | -3.19% | 443424 | 20351.56 | 2.58% | | 603669 | 灵康药业 | 5.63 | -31.60 | -0.19 | -3.26% | 286319 | 16368.93 | 4.02% | | 688670 | 金迪克 | 12.54 | -8.14 | -0.44 | -3.39% | 14564.77 | 1856.304 | 1.18% | | 688656 | 浩欧博 | 100.10 | 229.46 | -3.52 | -3.40% | 3486.2 | 3544.602 | 0.55% | | 920478 | 峆一药业 | 9.56 | 146.14 | -0.34 | -3.43% | 23435 | 2289.135 | 3.50% | | 600252 | 中恒集团 | 2.22 | -16.37 | -0.08 | -3.48% | 1184489 | 26685.34 | 3.72% | | 000790 | 华神科技 | 3.76 | -9.04 | -0.14 | -3.59% | 211219 | 8130.64 | 3.39% | | 301277 | 新天地 | 8.98 | 33.86 | -0.34 | -3.65% | 32128 | 2908.66 | 0.82% | | 002755 | 奥赛康 | 11.79 | 55.48 | -0.45 | -3.68% | 67135 | 7991.169 | 0.72% | | 301281 | 科源制药 | 39.33 | 60.48 | -1.52 | -3.72% | 8757 | 3505.7 | 0.81% | | 300519 | 新光药业 | 14.21 | 31.16 | -0.55 | -3.73% | 36555 | 5269.67 | 3.20% | | 688837 | 信诺维 | 36.11 | 38.49 | -1.46 | -3.89% | 37649.97 | 13781.61 | 7.75% | | 600513 | 联环药业 | 12.85 | -76.77 | -0.52 | -3.89% | 56249 | 7324 | 1.97% | | 688192 | 迪哲医药 | 55.77 | -43.45 | -2.33 | -4.01% | 54846.94 | 30276.39 | 1.19% | | 300142 | 沃森生物 | 11.67 | 98.87 | -0.50 | -4.11% | 384316 | 45416.78 | 2.44% | | 301246 | 宏源药业 | 15.68 | 22.31 | -0.68 | -4.16% | 88482 | 14099.16 | 3.72% | | 688193 | 仁度生物 | 41.75 | 94.92 | -1.83 | -4.20% | 3935.49 | 1670.652 | 0.98% | | 688298 | 东方生物 | 17.57 | -5.60 | -0.78 | -4.25% | 12060.79 | 2138.307 | 0.60% | | 300439 | 美康生物 | 9.60 | 53.94 | -0.44 | -4.38% | 84530 | 8267.75 | 2.89% | | 688247 | 宣泰医药 | 8.03 | 115.20 | -0.37 | -4.40% | 40971.05 | 3320.527 | 0.90% | | 603139 | 康惠股份 | 30.37 | -11.38 | -1.40 | -4.41% | 10369 | 3225.1 | 1.04% | | 603439 | 三力制药 | 10.80 | 11654.99 | -0.50 | -4.42% | 92228 | 10081.67 | 2.28% | | 688185 | 康希诺 | 74.77 | 454.54 | -3.52 | -4.50% | 59405.49 | 45566.08 | 5.19% | | 600267 | 海正药业 | 12.79 | 17.19 | -0.61 | -4.55% | 353799 | 45979.1 | 3.00% | | 301075 | 多瑞医药 | 48.71 | -80.95 | -2.34 | -4.58% | 7102 | 3545.28 | 1.25% | | 002693 | 双成药业 | 8.27 | 67.06 | -0.41 | -4.72% | 146891 | 12269.28 | 3.57% | | 002141 | 贤丰控股 | 4.74 | 64.22 | -0.24 | -4.82% | 534315 | 26068.88 | 5.17% | | 301093 | 华兰股份 | 48.78 | 431.10 | -2.57 | -5.00% | 39162 | 19386.14 | 1.92% | | 002166 | 莱茵生物 | 6.07 | 27.86 | -0.33 | -5.16% | 94982 | 5824.65 | 1.29% | | 002940 | 昂利康 | 22.06 | 38.89 | -1.22 | -5.24% | 94372 | 20994.85 | 5.11% | | 688266 | 泽璟制药 | 85.25 | 41.04 | -4.74 | -5.27% | 50469.61 | 42981.88 | 1.91% | | 300233 | 金城医药 | 11.28 | 31.00 | -0.64 | -5.37% | 121304 | 13856.24 | 3.26% | | 688302 | 海创药业 | 30.44 | -22.90 | -1.82 | -5.64% | 35623.75 | 11000.06 | 3.60% | | 301207 | 华兰疫苗 | 14.27 | 43.19 | -0.86 | -5.68% | 128391 | 18301.67 | 2.14% | | 301569 | 联亚药业 | 17.89 | 60.02 | -1.09 | -5.74% | 284010 | 51958.31 | 24.31% | | 600789 | 鲁抗医药 | 6.73 | 48.98 | -0.45 | -6.27% | 342229 | 23511.64 | 3.39% | | 300181 | 佐力药业 | 12.04 | 13.33 | -0.81 | -6.30% | 187214 | 22693.9 | 3.11% | | 688658 | 悦康药业 | 11.37 | -19.06 | -0.80 | -6.57% | 136363.6 | 15751.3 | 3.03% | | 920201 | 百瑞吉 | 33.91 | 26.32 | -2.39 | -6.58% | 10721 | 3717.804 | 14.09% | | 603998 | 方盛制药 | 9.79 | 12.84 | -0.70 | -6.67% | 223752 | 22264.24 | 5.10% | | 688163 | 赛伦生物 | 30.59 | 60.78 | -2.27 | -6.91% | 10928.94 | 3445.834 | 1.01% | | 002082 | ST万邦 | 9.90 | -51.57 | -0.75 | -7.04% | 104988 | 10544.24 | 1.85% | | 600771 | 广誉远 | 12.21 | 84.36 | -1.33 | -9.82% | 197521 | 24667.64 | 4.04% |
|