|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:43下跌家数:39平均涨幅:+0.76%平均换手:2.26%总成交额:329.49亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.92 | 27.62 | +2.49 | +13.51% | 84593 | 17949.05 | 26.85% | | 920576 | 天力复合 | 41.28 | 1582.89 | +4.40 | +11.93% | 64131 | 27332.44 | 5.95% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 140215 | 58203.08 | 2.87% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 501311 | 27622.26 | 5.82% | | 688102 | 斯瑞新材 | 27.88 | 116.57 | +2.32 | +9.08% | 239554.1 | 67093.4 | 3.07% | | 920068 | 天工股份 | 14.00 | 86.92 | +0.89 | +6.79% | 22688 | 3139.974 | 1.31% | | 600456 | 宝钛股份 | 25.84 | 39.02 | +1.26 | +5.13% | 147973 | 38549.18 | 3.10% | | 002988 | 豪美新材 | 28.10 | 139.56 | +1.03 | +3.80% | 39855 | 11330.92 | 1.60% | | 603978 | 深圳新星 | 19.85 | -373.53 | +0.70 | +3.66% | 67266 | 13363.76 | 3.19% | | 688750 | 金天钛业 | 14.09 | 72.37 | +0.44 | +3.22% | 70250.1 | 9997.824 | 3.02% | | 002428 | 云南锗业 | 74.71 | 274.13 | +2.28 | +3.15% | 485717 | 362542.2 | 7.44% | | 300489 | 光智科技 | 200.67 | 464.93 | +5.68 | +2.91% | 173226 | 328445.3 | 12.57% | | 002128 | 电投能源 | 28.05 | 11.31 | +0.71 | +2.60% | 122977 | 34190.33 | 0.55% | | 688122 | 西部超导 | 44.24 | 63.60 | +0.99 | +2.29% | 80645.71 | 35975.04 | 1.24% | | 002167 | 东方锆业 | 13.84 | 59.34 | +0.26 | +1.91% | 337812 | 46880.35 | 4.43% | | 600392 | 盛和资源 | 15.86 | 23.62 | +0.29 | +1.86% | 252094 | 40220.44 | 1.44% | | 000807 | 云铝股份 | 24.96 | 6.52 | +0.44 | +1.79% | 345834 | 86323.63 | 1.00% | | 002532 | 天山铝业 | 12.25 | 7.18 | +0.21 | +1.74% | 336356 | 41075.53 | 0.82% | | 688231 | 隆达股份 | 19.77 | 48.07 | +0.33 | +1.70% | 46883.29 | 9398.259 | 1.47% | | 000933 | 神火股份 | 25.65 | 7.21 | +0.39 | +1.54% | 194112 | 49702.06 | 0.86% | | 002824 | 和胜股份 | 18.01 | 31.43 | +0.26 | +1.46% | 73528 | 13390.38 | 3.25% | | 605208 | 永茂泰 | 11.01 | 48.86 | +0.15 | +1.38% | 57467 | 6328.32 | 1.74% | | 300337 | 银邦股份 | 8.71 | 85.07 | +0.11 | +1.28% | 159069 | 14069.61 | 2.24% | | 002237 | 恒邦股份 | 11.50 | 15.85 | +0.13 | +1.14% | 142013 | 16289.57 | 1.19% | | 300697 | 电工合金 | 12.32 | 25.61 | +0.13 | +1.07% | 24581 | 3035.93 | 0.74% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 113722 | 10159.48 | 0.70% | | 600595 | 中孚实业 | 5.64 | 6.70 | +0.05 | +0.89% | 404124 | 22778.62 | 1.01% | | 600362 | 江西铜业 | 32.49 | 8.79 | +0.26 | +0.81% | 149652 | 48897.39 | 0.72% | | 600281 | 华阳新材 | 5.03 | -28.01 | +0.04 | +0.80% | 280585 | 14135.2 | 5.45% | | 002716 | 湖南白银 | 7.59 | 42.69 | +0.06 | +0.80% | 779408.9 | 59832.75 | 3.36% | | 300034 | 钢研高纳 | 14.06 | 139.87 | +0.08 | +0.57% | 47442 | 6724.271 | 0.62% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 69009 | 10216.9 | 0.56% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 443057 | 19439.54 | 0.39% | | 601137 | 博威合金 | 16.48 | -97.15 | +0.07 | +0.43% | 39794 | 6600.56 | 0.43% | | 601212 | 白银有色 | 4.96 | 207.86 | +0.02 | +0.40% | 1080121 | 54010.38 | 1.46% | | 600961 | 株冶集团 | 17.81 | 7.37 | +0.07 | +0.39% | 118730 | 21260.75 | 1.11% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 725030 | 62755.33 | 0.55% | | 000612 | 焦作万方 | 9.60 | 5.97 | +0.03 | +0.31% | 111184 | 10703.86 | 0.93% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 223577 | 23345.6 | 1.17% | | 600206 | 有研新材 | 38.37 | 114.89 | +0.08 | +0.21% | 645624 | 247772.4 | 7.63% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 712708 | 35107.09 | 0.64% | | 603271 | 永杰新材 | 34.73 | 9.02 | +0.04 | +0.12% | 6346 | 2211.45 | 0.67% | | 600111 | 北方稀土 | 36.37 | 30.18 | +0.03 | +0.08% | 216431 | 79239.8 | 0.60% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.77 | 15.58 | 0.00 | 0.00% | 147306 | 20372 | 0.74% | | 600110 | 诺德股份 | 8.43 | 350.35 | 0.00 | 0.00% | 326130 | 27763.71 | 1.86% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 248338 | 7187.4 | 1.37% | | 600459 | 贵研铂业 | 16.70 | 20.75 | 0.00 | 0.00% | 59678 | 10023.55 | 0.72% | | 600549 | 厦门钨业 | 36.21 | 15.28 | 0.00 | 0.00% | 237503 | 87041.41 | 1.53% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 46393 | 2357.03 | 0.70% | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 33543 | 3210.21 | 0.98% | | 000962 | 东方钽业 | 38.96 | 68.33 | -0.02 | -0.05% | 114045 | 44978.33 | 2.22% | | 000657 | 中钨高新 | 38.62 | 26.26 | -0.03 | -0.08% | 335714 | 131383.8 | 2.31% | | 002182 | 宝武镁业 | 10.35 | -54.85 | -0.01 | -0.10% | 43741 | 4570.36 | 0.49% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 296214 | 15306.81 | 0.67% | | 002379 | 宏桥控股 | 14.69 | 6.98 | -0.03 | -0.20% | 167792 | 24795.43 | 1.48% | | 000960 | 锡业股份 | 23.23 | 13.70 | -0.05 | -0.21% | 232076 | 54438.27 | 1.41% | | 002203 | 海亮股份 | 13.87 | 27.26 | -0.04 | -0.29% | 143306 | 20037.67 | 0.64% | | 601702 | 华峰铝业 | 13.18 | 11.62 | -0.04 | -0.30% | 32224 | 4265.04 | 0.32% | | 688257 | 新锐股份 | 31.26 | 15.33 | -0.10 | -0.32% | 112780.3 | 35763.01 | 3.17% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 224904 | 12691.42 | 1.13% | | 603527 | 众源新材 | 8.30 | 119.29 | -0.03 | -0.36% | 35392 | 2956.27 | 1.12% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 645598 | 17759.2 | 0.69% | | 301219 | 腾远钴业 | 32.14 | 12.63 | -0.15 | -0.46% | 33061 | 10706.15 | 1.21% | | 002842 | 翔鹭钨业 | 23.84 | 14.01 | -0.12 | -0.50% | 79078 | 19066.67 | 2.95% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 122032 | 4746.7 | 0.76% | | 601609 | 金田股份 | 8.99 | 18.33 | -0.05 | -0.55% | 226755 | 20552.69 | 1.27% | | 300057 | 万顺新材 | 5.29 | -200.33 | -0.03 | -0.56% | 95179 | 5077.07 | 1.15% | | 600531 | 豫光金铅 | 10.03 | 11.43 | -0.06 | -0.59% | 185879 | 18790.23 | 1.54% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 35838 | 2785.76 | 1.43% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 186772 | 5728.09 | 0.85% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 94223 | 10009.37 | 5.78% | | 002378 | 章源钨业 | 17.62 | 25.78 | -0.13 | -0.73% | 101493 | 18070.02 | 0.85% | | 603799 | 华友钴业 | 32.75 | 10.00 | -0.29 | -0.88% | 308970 | 102867.3 | 1.64% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 218091 | 2387.68 | 0.62% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 448309 | 16597.58 | 4.35% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 55145 | 3297.47 | 1.71% | | 300618 | 寒锐钴业 | 24.18 | -218.00 | -0.30 | -1.23% | 31806 | 7775.37 | 1.16% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 67122 | 3242.42 | 0.78% | | 600768 | 富邦新材 | 11.63 | 16.82 | -0.17 | -1.44% | 17124 | 2017.25 | 1.28% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 273786 | 9279.95 | 0.73% | | 603399 | 永杉锂业 | 10.50 | -43.42 | -0.18 | -1.69% | 154692 | 16490.64 | 3.02% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 54465 | 2555.84 | 1.41% | | 600331 | 宏达股份 | 10.67 | -2049.89 | -0.19 | -1.75% | 141465 | 15248.86 | 0.70% | | 300855 | 图南股份 | 30.14 | 28.26 | -0.71 | -2.30% | 37894 | 11550.35 | 1.35% | | 002460 | 赣锋锂业 | 37.24 | 11.83 | -0.98 | -2.56% | 322320 | 121944 | 2.66% | | 603876 | 鼎胜新材 | 13.94 | 14.15 | -0.40 | -2.79% | 198268 | 28192.96 | 2.13% | | 002466 | 天齐锂业 | 36.08 | 10.50 | -1.08 | -2.91% | 288585 | 105873.8 | 1.96% | | 002240 | 盛新锂能 | 19.84 | 16.56 | -0.73 | -3.55% | 295642 | 59780.84 | 3.24% | | 002667 | *ST威领 | 23.31 | -13.77 | -1.97 | -7.79% | 184272 | 45741.14 | 7.79% |
|