|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:67下跌家数:9平均涨幅:+2.85%平均换手:1.74%总成交额:62.95亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 17.24 | -59.91 | +2.19 | +14.55% | 70342 | 11709.63 | 4.53% | | 688485 | 九州一轨 | 54.60 | -642.13 | +5.60 | +11.43% | 41359.81 | 22487.16 | 2.75% | | 605069 | 正和生态 | 9.96 | -9.94 | +0.91 | +10.06% | 100753 | 9891.78 | 4.76% | | 000967 | 盈峰环境 | 7.85 | 45.20 | +0.71 | +9.94% | 392047 | 30770.59 | 1.17% | | 300854 | 中兰环保 | 15.31 | -25.17 | +1.34 | +9.59% | 106672 | 16155.21 | 9.36% | | 688679 | 通源环境 | 36.70 | -124.78 | +2.70 | +7.94% | 33367.8 | 11993.79 | 2.53% | | 603903 | 中持股份 | 11.04 | -30.75 | +0.74 | +7.18% | 124501 | 13537.9 | 4.88% | | 300816 | 艾可蓝 | 45.89 | 38.10 | +3.06 | +7.14% | 16670 | 7559.45 | 2.85% | | 688480 | 赛恩斯 | 72.83 | 57.59 | +4.81 | +7.07% | 12257.98 | 8935.213 | 1.29% | | 300912 | 凯龙高科 | 23.17 | -29.14 | +1.46 | +6.73% | 37886 | 8834.431 | 4.41% | | 000826 | *ST启环 | 1.67 | -0.77 | +0.10 | +6.37% | 340074 | 5566.614 | 2.39% | | 301259 | 艾布鲁 | 22.34 | 111.56 | +1.23 | +5.83% | 68355 | 15088.13 | 6.83% | | 688156 | 路德科技 | 18.52 | -30.93 | +0.86 | +4.87% | 21455.37 | 3972.393 | 2.13% | | 688069 | 德林海 | 32.93 | 53.58 | +1.43 | +4.54% | 22961.83 | 7602.874 | 1.47% | | 300692 | 中赋科技 | 8.24 | 70.68 | +0.35 | +4.44% | 92191 | 7513.59 | 1.80% | | 688178 | 万德斯 | 24.00 | -20.60 | +1.01 | +4.39% | 15552.48 | 3738.135 | 1.83% | | 300899 | 上海凯鑫 | 25.86 | -630.68 | +1.01 | +4.06% | 4341 | 1116.17 | 1.00% | | 300961 | 深水海纳 | 10.01 | -8.27 | +0.38 | +3.95% | 32183 | 3211.75 | 2.12% | | 300103 | 达刚控股 | 6.64 | -37.08 | +0.25 | +3.91% | 32722 | 2163.83 | 1.03% | | 002549 | 凯美特气 | 13.02 | 261.43 | +0.48 | +3.83% | 216131 | 28216.09 | 3.12% | | 603359 | *ST东珠 | 2.20 | -0.90 | +0.08 | +3.77% | 56798 | 1239.026 | 1.27% | | 300614 | 百川畅银 | 9.51 | -3.73 | +0.34 | +3.71% | 17238 | 1632.27 | 1.07% | | 300774 | 倍杰特 | 9.79 | 105.59 | +0.34 | +3.60% | 49828 | 4849.99 | 2.44% | | 300197 | 节能铁汉 | 1.81 | -2.63 | +0.06 | +3.43% | 701871.1 | 12563.02 | 2.37% | | 301203 | 国泰环保 | 31.13 | 23.52 | +1.01 | +3.35% | 3930 | 1214.41 | 0.90% | | 301148 | 嘉戎技术 | 43.22 | 125.17 | +1.28 | +3.05% | 5304 | 2308.42 | 0.90% | | 603177 | 德创环保 | 8.69 | -33.51 | +0.25 | +2.96% | 24396 | 2125.227 | 1.19% | | 920263 | 中航泰达 | 7.14 | -26.63 | +0.20 | +2.88% | 4744 | 336.5691 | 0.46% | | 300929 | 华骐环保 | 13.68 | -40.73 | +0.38 | +2.86% | 33319 | 4556 | 2.66% | | 688466 | 金科环境 | 12.62 | 54.00 | +0.34 | +2.77% | 6525.909 | 825.8634 | 0.53% | | 002887 | 绿茵生态 | 9.52 | 21.58 | +0.25 | +2.70% | 18456 | 1756.41 | 0.85% | | 300422 | 博世科 | 4.30 | -3.56 | +0.11 | +2.63% | 70572 | 3008.06 | 1.37% | | 688565 | 力源科技 | 9.80 | 222.00 | +0.25 | +2.62% | 14785.99 | 1449.285 | 0.99% | | 300867 | 圣元环保 | 16.23 | 14.86 | +0.41 | +2.59% | 24617 | 3980.18 | 1.28% | | 301372 | 科净源 | 26.39 | -41.89 | +0.66 | +2.57% | 6257 | 1655.82 | 1.52% | | 000711 | ST京蓝 | 4.63 | -72.41 | +0.11 | +2.43% | 438537 | 20389.12 | 1.84% | | 000803 | 山高环能 | 6.71 | 68.36 | +0.15 | +2.29% | 92834 | 6277.927 | 2.02% | | 300958 | 建工修复 | 11.25 | -18.05 | +0.25 | +2.27% | 22337 | 2497.22 | 2.45% | | 300266 | 兴源环境 | 1.82 | -12.13 | +0.04 | +2.25% | 97550 | 1762.31 | 0.63% | | 300190 | 维尔利 | 3.65 | -11.99 | +0.08 | +2.24% | 84191 | 3047.24 | 0.89% | | 300864 | 南大环境 | 18.10 | 18.89 | +0.39 | +2.20% | 7964 | 1438.14 | 0.50% | | 603588 | 高能环境 | 12.69 | 15.89 | +0.27 | +2.17% | 529556 | 68246.75 | 3.48% | | 300152 | *ST动力 | 1.46 | -32.39 | +0.03 | +2.10% | 95239 | 1379.34 | 1.34% | | 300355 | 蒙草生态 | 2.92 | 189.28 | +0.06 | +2.10% | 132332 | 3841.51 | 0.97% | | 600475 | 华光环能 | 15.19 | 38.76 | +0.31 | +2.08% | 193672 | 29213.8 | 2.05% | | 003027 | 同兴科技 | 15.34 | 28.35 | +0.30 | +1.99% | 11819 | 1816.42 | 1.13% | | 688701 | 卓锦股份 | 6.79 | -12.76 | +0.12 | +1.80% | 15513.22 | 1050.767 | 1.16% | | 300187 | 永清环保 | 4.57 | 22.79 | +0.08 | +1.78% | 68845 | 3152.07 | 1.07% | | 301049 | 超越科技 | 18.37 | -13.32 | +0.31 | +1.72% | 7316 | 1345.95 | 1.71% | | 688370 | 丛麟科技 | 21.19 | 100.73 | +0.33 | +1.58% | 2258.81 | 476.7085 | 0.16% | | 920145 | 恒合股份 | 9.70 | -64.46 | +0.15 | +1.57% | 2973 | 288.3365 | 0.61% | | 000546 | 金圆股份 | 4.35 | -10.37 | +0.06 | +1.40% | 67746 | 2949.898 | 0.97% | | 300664 | 鹏鹞环保 | 4.53 | 31.32 | +0.05 | +1.12% | 52442 | 2375.8 | 0.72% | | 301127 | 武汉天源 | 12.08 | 38.03 | +0.12 | +1.00% | 219489 | 27108.64 | 3.35% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.01 | +1.00% | 200598 | 2018.1 | 1.17% | | 301519 | 舜禹股份 | 10.83 | -68.60 | +0.10 | +0.93% | 12730 | 1380.04 | 1.67% | | 300388 | 节能国祯 | 6.87 | 12.37 | +0.06 | +0.88% | 33583 | 2289.1 | 0.49% | | 601827 | 三峰环境 | 8.35 | 11.16 | +0.07 | +0.85% | 82060 | 6844.528 | 0.49% | | 002616 | 长青集团 | 4.70 | 13.52 | +0.03 | +0.64% | 36871 | 1736.693 | 0.63% | | 002573 | 清新环境 | 3.21 | -11.11 | +0.02 | +0.63% | 50220 | 1607.39 | 0.36% | | 002034 | 旺能环境 | 14.31 | 10.25 | +0.06 | +0.42% | 44907 | 6423.161 | 0.87% | | 002310 | 东方新能 | 2.50 | -176.81 | +0.01 | +0.40% | 1213458 | 30256.39 | 2.76% | | 301305 | 朗坤科技 | 21.13 | 18.14 | +0.08 | +0.38% | 31362 | 6656.38 | 2.52% | | 601330 | 绿色动力 | 7.26 | 16.25 | +0.02 | +0.28% | 76766 | 5550.112 | 0.78% | | 600292 | 电投水电 | 12.57 | 76.92 | +0.03 | +0.24% | 56604 | 7123.489 | 1.29% | | 002266 | 浙富控股 | 4.58 | 16.49 | +0.01 | +0.22% | 520157 | 24037.07 | 1.07% | | 000035 | 中国天楹 | 5.02 | 41.41 | +0.01 | +0.20% | 277975 | 13915.92 | 1.20% | | 603797 | 联泰环保 | 3.91 | 18.32 | 0.00 | 0.00% | 33716 | 1320.257 | 0.58% | | 601200 | 上海环境 | 7.09 | 15.82 | -0.01 | -0.14% | 60805 | 4312.554 | 0.45% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.01 | -0.28% | 252018 | 8989.77 | 0.73% | | 000885 | 城发环境 | 12.89 | 6.48 | -0.05 | -0.39% | 27127 | 3496.606 | 0.42% | | 301109 | 军信股份 | 14.06 | 14.53 | -0.07 | -0.50% | 29545 | 4180.86 | 0.47% | | 688057 | 金达莱 | 14.89 | 70.24 | -0.10 | -0.67% | 46335.7 | 7122.504 | 1.68% | | 601033 | 永兴股份 | 14.59 | 14.57 | -0.11 | -0.75% | 25543 | 3744.825 | 1.06% | | 603568 | 伟明环保 | 15.28 | 16.16 | -0.12 | -0.78% | 46789 | 7194.941 | 0.23% | | 603200 | 上海洗霸 | 35.41 | 75.78 | -0.64 | -1.78% | 59009 | 21100.42 | 3.36% | | 600323 | 瀚蓝环境 | 30.95 | 11.41 | -0.63 | -1.99% | 51959 | 16011.37 | 0.64% |
|