|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)通用设备制造业上涨家数:116下跌家数:107平均涨幅:+0.43%平均换手:2.49%总成交额:381.69亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 55.00 | 19.62 | +3.52 | +6.84% | 24864 | 14060.05 | 9.02% | | 920896 | 旺成科技 | 12.31 | 20.59 | +0.29 | +2.41% | 4486 | 545.3118 | 1.01% | | 920223 | 荣亿精密 | 13.76 | -84.17 | +0.29 | +2.15% | 54602 | 7537.721 | 6.69% | | 920455 | 汇隆活塞 | 6.46 | 35.43 | +0.10 | +1.57% | 6858 | 444.9953 | 0.73% | | 920870 | 恒进感应 | 11.34 | 77.86 | +0.13 | +1.16% | 3990 | 449.3391 | 0.60% | | 920570 | 坤博精工 | 24.20 | 66.97 | +0.23 | +0.96% | 4115 | 989.1752 | 1.61% | | 920378 | 泰德股份 | 6.90 | 48.12 | +0.01 | +0.15% | 3557 | 244.3047 | 0.32% | | 920808 | 曙光数创 | 58.26 | 2731.44 | +0.03 | +0.05% | 14296 | 8303.412 | 0.73% | | 920270 | 天铭科技 | 11.30 | 54.23 | 0.00 | 0.00% | 2687 | 305.3005 | 0.33% | | 920689 | 克莱特 | 19.59 | 26.35 | -0.01 | -0.05% | 3843 | 753.1713 | 1.01% | | 920186 | 中科仪 | 68.02 | 5.98 | -0.16 | -0.23% | 25413 | 17331.47 | 2.66% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.04 | -0.29% | 3330 | 461.48 | 0.75% | | 920679 | 前进科技 | 15.17 | 42.45 | -0.06 | -0.39% | 2303 | 348.5305 | 0.62% | | 920833 | 美心翼申 | 10.30 | 123.14 | -0.05 | -0.48% | 9726 | 1024.837 | 1.12% | | 920245 | 威博液压 | 13.50 | 48.89 | -0.07 | -0.52% | 5027 | 675.2257 | 0.95% | | 920662 | 方盛股份 | 18.80 | 193.11 | -0.18 | -0.95% | 9165 | 1734.09 | 3.39% | | 920608 | 丰安股份 | 13.57 | 25.61 | -0.14 | -1.02% | 14564 | 1996.288 | 3.02% | | 920839 | 万通液压 | 23.01 | 22.73 | -0.32 | -1.37% | 4513 | 1038.013 | 0.69% | | 920810 | 春光智能 | 9.16 | -139.38 | -0.14 | -1.51% | 6311 | 584.568 | 1.01% | | 920943 | 优机股份 | 14.37 | 34.41 | -0.22 | -1.51% | 9373 | 1351.986 | 1.81% | | 920002 | 万达轴承 | 48.11 | 47.75 | -0.75 | -1.53% | 5998 | 2890.378 | 1.34% | | 920578 | 巨能股份 | 16.31 | 291.85 | -0.27 | -1.63% | 8601 | 1417.854 | 2.42% | | 920418 | 苏轴股份 | 17.29 | 22.55 | -0.30 | -1.71% | 11565 | 1998.447 | 0.74% | | 920855 | 浙江大农 | 13.30 | 44.95 | -0.24 | -1.77% | 23025 | 3062.018 | 3.43% | | 920169 | 七丰精工 | 20.76 | 58.07 | -1.64 | -7.32% | 45612 | 9661.93 | 8.97% |
|