|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)通用设备制造业上涨家数:217下跌家数:13平均涨幅:+4.27%平均换手:2.72%总成交额:459.81亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 57.42 | 61.53 | +6.43 | +12.61% | 20845 | 11337.21 | 4.67% | | 920578 | 巨能股份 | 16.48 | -250.70 | +1.28 | +8.42% | 15569 | 2490.013 | 4.39% | | 920943 | 优机股份 | 13.54 | 27.87 | +0.86 | +6.78% | 16934 | 2263.556 | 3.27% | | 920186 | 中科仪 | 70.51 | 19.62 | +3.77 | +5.65% | 71965 | 51775.23 | 7.53% | | 920169 | 七丰精工 | 17.74 | 51.61 | +0.94 | +5.60% | 18298 | 3191.134 | 3.60% | | 920418 | 苏轴股份 | 19.01 | 21.19 | +0.97 | +5.38% | 21074 | 3929.384 | 1.34% | | 920808 | 曙光数创 | 57.38 | 555.07 | +2.70 | +4.94% | 20339 | 11773.55 | 1.05% | | 920270 | 天铭科技 | 12.78 | 40.90 | +0.59 | +4.84% | 11520 | 1439.983 | 1.42% | | 920579 | 机科股份 | 14.57 | -33.91 | +0.54 | +3.85% | 8218 | 1188.576 | 1.84% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 9176 | 657.593 | 0.82% | | 920870 | 恒进感应 | 11.10 | 81.04 | +0.37 | +3.45% | 6958 | 765.5195 | 1.05% | | 920896 | 旺成科技 | 12.13 | 19.97 | +0.32 | +2.71% | 5838 | 704.1199 | 1.31% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.27 | +2.48% | 11943 | 1333.481 | 1.46% | | 920570 | 坤博精工 | 24.60 | 87.61 | +0.51 | +2.12% | 4422 | 1091.085 | 1.73% | | 920839 | 万通液压 | 25.11 | 25.23 | +0.51 | +2.07% | 5151 | 1280.818 | 0.79% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.25 | +1.98% | 4354 | 557.2997 | 0.82% | | 920689 | 克莱特 | 19.62 | 25.43 | +0.38 | +1.98% | 5304 | 1038.645 | 1.40% | | 920833 | 美心翼申 | 8.69 | 45.92 | +0.14 | +1.64% | 6812 | 587.8922 | 0.79% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | +0.09 | +1.58% | 4912 | 284.2412 | 0.52% | | 920608 | 丰安股份 | 13.61 | 24.96 | +0.17 | +1.26% | 2186 | 295.3225 | 0.45% | | 920679 | 前进科技 | 15.24 | 34.20 | +0.12 | +0.79% | 1019 | 154.9919 | 0.27% | | 920662 | 方盛股份 | 19.30 | 103.53 | +0.15 | +0.78% | 24165 | 4715.938 | 8.95% | | 920119 | 美德乐 | 46.75 | 17.18 | +0.16 | +0.34% | 4385 | 2043.272 | 1.65% | | 920810 | 春光智能 | 8.80 | -259.04 | +0.01 | +0.11% | 30527 | 2729.586 | 4.89% | | 920855 | 浙江大农 | 12.13 | 33.36 | 0.00 | 0.00% | 2728 | 331.3696 | 0.41% |
|