|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏裕包材(920274)橡胶和塑料制品业上涨家数:68下跌家数:64平均涨幅:+0.29%平均换手:2.75%总成交额:229.41亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 17.41 | 22.57 | +0.23 | +1.34% | 10156 | 1755.941 | 4.82% | | 920694 | 中裕科技 | 14.30 | 20.38 | +0.10 | +0.70% | 2868 | 408.02 | 0.46% | | 920020 | 泰凯英 | 15.27 | 18.94 | +0.10 | +0.66% | 4364 | 665.1024 | 0.78% | | 920225 | 利通科技 | 16.04 | 35.66 | +0.09 | +0.56% | 60227 | 9619.449 | 7.28% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5842 | 593.9691 | 0.52% | | 920642 | 通易航天 | 10.29 | -40.54 | 0.00 | 0.00% | 18915 | 1961.717 | 1.89% | | 920118 | 太湖远大 | 19.53 | 29.74 | 0.00 | 0.00% | 3102 | 605.7446 | 0.99% | | 920163 | 方大新材 | 10.90 | 28.62 | -0.02 | -0.18% | 11960 | 1291.19 | 1.97% | | 920871 | 派特尔 | 11.10 | 86.08 | -0.04 | -0.36% | 2338 | 259.2869 | 0.50% | | 920056 | 能之光 | 16.33 | 23.02 | -0.08 | -0.49% | 5197 | 850.5915 | 1.68% | | 920204 | 沪江材料 | 12.77 | 49.24 | -0.08 | -0.62% | 5249 | 667.6693 | 1.05% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.19 | -0.88% | 4200 | 901.3915 | 2.12% | | 920195 | 三祥科技 | 12.15 | 11.65 | -0.14 | -1.14% | 6080 | 736.9852 | 0.86% | | 920834 | 三维装备 | 9.39 | 24.23 | -0.12 | -1.26% | 7637 | 715.8593 | 1.22% | | 920028 | 新恒泰 | 13.45 | 19.59 | -0.20 | -1.47% | 7165 | 969.9858 | 1.10% | | 920665 | 科强股份 | 8.66 | 35.28 | -0.13 | -1.48% | 7865 | 684.095 | 1.23% | | 920247 | 华密新材 | 14.33 | 57.97 | -0.22 | -1.51% | 13073 | 1882.96 | 0.95% | | 920469 | 富恒新材 | 5.56 | -6.45 | -0.11 | -1.94% | 16200 | 895.956 | 1.57% | | 920274 | 宏裕包材 | 15.12 | 57.97 | -0.42 | -2.70% | 8639 | 1317.799 | 1.06% |
|